Italia markets close in 43 minutes
FTSE MIB
33.357,76 -184,22 (-0,55%) Dow Jones
39.234,91 +107,11 (+0,27%) Nasdaq
17.828,74 +23,58 (+0,13%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,82 +0,92 (+1,14%) Bitcoin EUR
57.848,54 +231,60 (+0,40%)
Halliburton Company (HAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240712C00026000 | 2024-06-18 11:57AM EDT | 26.00 | 7.55 | 7.95 | 8.10 | 0.00 | - | - | 1 | 67.97% |
| HAL240712C00031000 | 2024-06-20 1:38PM EDT | 31.00 | 2.62 | 3.00 | 3.35 | 0.00 | - | - | 0 | 50.98% |
| HAL240712C00032000 | 2024-06-24 10:30AM EDT | 32.00 | 2.49 | 1.91 | 2.18 | 0.00 | - | 10 | 33 | 30.96% |
| HAL240712C00033000 | 2024-06-26 3:02PM EDT | 33.00 | 1.34 | 1.29 | 1.50 | 0.00 | - | 7 | 330 | 33.35% |
| HAL240712C00034000 | 2024-06-27 10:24AM EDT | 34.00 | 0.69 | 0.54 | 0.78 | -0.05 | -6.76% | 15 | 132 | 27.93% |
| HAL240712C00035000 | 2024-06-26 2:58PM EDT | 35.00 | 0.34 | 0.29 | 0.33 | 0.00 | - | 136 | 354 | 25.39% |
| HAL240712C00036000 | 2024-06-25 3:17PM EDT | 36.00 | 0.28 | 0.11 | 0.14 | 0.00 | - | 5 | 190 | 25.98% |
| HAL240712C00037000 | 2024-06-26 3:07PM EDT | 37.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 42 | 57 | 28.32% |
| HAL240712C00038000 | 2024-06-24 12:41PM EDT | 38.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 50 | 157 | 35.74% |
| HAL240712C00039000 | 2024-06-27 10:02AM EDT | 39.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 240 | 17 | 34.77% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240712P00027000 | 2024-06-20 12:55PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 50 | 95.51% |
| HAL240712P00029000 | 2024-06-26 11:54AM EDT | 29.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 220 | 109 | 73.44% |
| HAL240712P00030000 | 2024-06-26 11:28AM EDT | 30.00 | 0.04 | 0.01 | 0.73 | 0.00 | - | 200 | 356 | 61.82% |
| HAL240712P00031000 | 2024-06-26 1:39PM EDT | 31.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 40 | 73 | 30.47% |
| HAL240712P00032000 | 2024-06-25 3:17PM EDT | 32.00 | 0.09 | 0.10 | 0.13 | 0.00 | - | 6 | 70 | 26.47% |
| HAL240712P00033000 | 2024-06-26 2:58PM EDT | 33.00 | 0.30 | 0.27 | 0.30 | 0.00 | - | 154 | 416 | 24.32% |
| HAL240712P00034000 | 2024-06-27 10:14AM EDT | 34.00 | 0.63 | 0.63 | 0.68 | +0.08 | +14.55% | 2 | 165 | 23.54% |
| HAL240712P00035000 | 2024-06-25 12:48PM EDT | 35.00 | 1.06 | 1.23 | 1.42 | 0.00 | - | 19 | 51 | 27.98% |
| HAL240712P00036000 | 2024-06-17 12:55PM EDT | 36.00 | 2.87 | 0.87 | 2.24 | 0.00 | - | 55 | 55 | 30.18% |
| HAL240712P00037000 | 2024-06-04 10:06AM EDT | 37.00 | 3.33 | 2.92 | 3.15 | 0.00 | - | 1 | 0 | 32.81% |
| HAL240712P00038000 | 2024-06-05 3:54PM EDT | 38.00 | 4.43 | 3.90 | 4.15 | 0.00 | - | 19 | 9 | 39.84% |
| HAL240712P00040000 | 2024-06-13 11:54AM EDT | 40.00 | 6.65 | 5.90 | 6.25 | 0.00 | - | 8 | 0 | 61.13% |
© 2024 Yahoo. Tutti i diritti riservati.