Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.55 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 50 |
- | - | - | - | - | 29.00 | 0.02 | -0.03 | -60.00% | 220 | 109 |
- | - | - | - | - | 30.00 | 0.04 | -0.01 | -20.00% | 200 | 296 |
2.62 | 0.00 | - | - | 0 | 31.00 | 0.06 | +0.02 | +50.00% | 10 | 103 |
2.49 | 0.00 | - | 10 | 33 | 32.00 | 0.09 | 0.00 | - | 6 | 70 |
1.49 | -0.40 | -21.16% | 1 | 336 | 33.00 | 0.25 | +0.05 | +25.00% | 18 | 263 |
0.74 | -0.23 | -23.71% | 6 | 127 | 34.00 | 0.55 | -0.07 | -11.29% | 4 | 164 |
0.21 | -0.37 | -63.79% | 36 | 227 | 35.00 | 1.06 | -0.04 | -3.64% | 19 | 51 |
0.28 | +0.01 | +3.70% | 5 | 190 | 36.00 | 2.87 | 0.00 | - | 55 | 55 |
0.06 | -0.07 | -53.85% | 10 | 77 | 37.00 | 3.33 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 50 | 157 | 38.00 | 4.43 | 0.00 | - | 19 | 9 |
0.04 | -0.06 | -60.00% | 200 | 11 | 39.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 6.65 | 0.00 | - | 8 | 0 |