Italia markets close in 3 hours 16 minutes
FTSE MIB
33.556,00 +335,69 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.825,91 +972,50 (+1,60%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 3 | 5 | 20.00 | 0.02 | 0.00 | - | 2 | 12 |
| 7.89 | 0.00 | - | 30 | 31 | 25.00 | 0.03 | 0.00 | - | 2 | 119 |
| 3.30 | 0.00 | - | 10 | 164 | 30.00 | 0.18 | 0.00 | - | 5 | 2,882 |
| 2.59 | 0.00 | - | 20 | 62 | 31.00 | 0.35 | 0.00 | - | 33 | 229 |
| 2.00 | 0.00 | - | 1 | 227 | 32.00 | 0.60 | 0.00 | - | 64 | 11,766 |
| 1.20 | 0.00 | - | 174 | 459 | 33.00 | 0.98 | 0.00 | - | 279 | 6,877 |
| 0.75 | 0.00 | - | 187 | 1,207 | 34.00 | 1.63 | 0.00 | - | 106 | 868 |
| 0.46 | 0.00 | - | 111 | 1,165 | 35.00 | 2.19 | 0.00 | - | 224 | 8,016 |
| 0.29 | 0.00 | - | 20 | 1,195 | 36.00 | 2.55 | 0.00 | - | 1 | 14,125 |
| 0.15 | 0.00 | - | 268 | 1,008 | 37.00 | 3.51 | 0.00 | - | 32 | 669 |
| 0.10 | 0.00 | - | 42 | 910 | 38.00 | 4.45 | 0.00 | - | 2 | 991 |
| 0.07 | 0.00 | - | 31 | 11,131 | 39.00 | 5.60 | 0.00 | - | 2 | 177 |
| 0.06 | 0.00 | - | 4 | 1,140 | 40.00 | 7.15 | 0.00 | - | 25 | 1 |
| 0.12 | 0.00 | - | 1 | 660 | 41.00 | 7.15 | 0.00 | - | 442 | 0 |
| 0.04 | 0.00 | - | 40 | 1,584 | 42.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 40 | 412 | 43.00 | 4.80 | 0.00 | - | 11 | 156 |
| 0.04 | 0.00 | - | 1 | 707 | 44.00 | 7.55 | 0.00 | - | - | 7 |
| 0.07 | 0.00 | - | 3 | 348 | 45.00 | 5.85 | 0.00 | - | 10 | 140 |
| 0.05 | 0.00 | - | 2 | 166 | 46.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 120 | 263 | 47.00 | 11.40 | 0.00 | - | 1 | 19 |
| 0.32 | 0.00 | - | 3 | 171 | 50.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.