Italia markets close in 29 minutes
FTSE MIB
33.319,79 -222,19 (-0,66%) Dow Jones
39.211,33 +83,53 (+0,21%) Nasdaq
17.820,24 +15,08 (+0,08%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,64 +0,74 (+0,91%) Bitcoin EUR
57.577,80 -73,96 (-0,13%)
Halliburton Company (HAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240726C00028000 | 2024-06-20 3:03PM EDT | 28.00 | 5.67 | 6.05 | 6.35 | 0.00 | - | - | 1 | 53.81% |
| HAL240726C00032000 | 2024-06-21 3:28PM EDT | 32.00 | 2.02 | 1.98 | 2.50 | 0.00 | - | 1 | 1 | 34.23% |
| HAL240726C00033000 | 2024-06-24 12:40PM EDT | 33.00 | 2.04 | 1.71 | 1.77 | 0.00 | - | 10 | 90 | 32.13% |
| HAL240726C00034000 | 2024-06-27 10:12AM EDT | 34.00 | 1.14 | 0.45 | 1.16 | -0.02 | -1.72% | 7 | 122 | 30.37% |
| HAL240726C00035000 | 2024-06-27 10:19AM EDT | 35.00 | 0.65 | 0.67 | 0.71 | -0.08 | -10.96% | 10 | 92 | 29.35% |
| HAL240726C00036000 | 2024-06-26 3:30PM EDT | 36.00 | 0.40 | 0.39 | 0.41 | 0.00 | - | 8 | 365 | 28.86% |
| HAL240726C00037000 | 2024-06-27 9:36AM EDT | 37.00 | 0.26 | 0.20 | 0.24 | +0.05 | +23.81% | 2 | 66 | 29.40% |
| HAL240726C00038000 | 2024-06-26 12:53PM EDT | 38.00 | 0.12 | 0.11 | 0.14 | 0.00 | - | 1 | 48 | 30.08% |
| HAL240726C00040000 | 2024-06-21 12:14PM EDT | 40.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 2 | 25 | 37.50% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240726P00029000 | 2024-06-21 12:14PM EDT | 29.00 | 0.11 | 0.02 | 0.11 | 0.00 | - | 2 | 3 | 37.89% |
| HAL240726P00030000 | 2024-06-20 10:34AM EDT | 30.00 | 0.22 | 0.07 | 0.12 | 0.00 | - | - | 25 | 32.03% |
| HAL240726P00031000 | 2024-06-20 10:12AM EDT | 31.00 | 0.40 | 0.15 | 0.18 | 0.00 | - | 20 | 29 | 28.71% |
| HAL240726P00032000 | 2024-06-27 10:04AM EDT | 32.00 | 0.29 | 0.30 | 0.32 | -0.05 | -14.71% | 1 | 12,881 | 26.86% |
| HAL240726P00033000 | 2024-06-27 10:18AM EDT | 33.00 | 0.61 | 0.55 | 0.59 | +0.01 | +1.67% | 10 | 154 | 26.07% |
| HAL240726P00034000 | 2024-06-27 9:47AM EDT | 34.00 | 0.78 | 0.96 | 1.00 | -0.24 | -23.53% | 1 | 152 | 25.24% |
| HAL240726P00035000 | 2024-06-20 3:47PM EDT | 35.00 | 1.98 | 1.52 | 2.00 | 0.00 | - | 12 | 18 | 36.04% |
| HAL240726P00037000 | 2024-06-17 10:38AM EDT | 37.00 | 4.20 | 3.00 | 3.15 | 0.00 | - | 1 | 21 | 23.24% |
| HAL240726P00040000 | 2024-06-25 9:40AM EDT | 40.00 | 5.90 | 5.90 | 6.15 | 0.00 | - | 8 | 0 | 37.50% |
© 2024 Yahoo. Tutti i diritti riservati.