Italia markets close in 7 hours 15 minutes
FTSE MIB
33.580,73 +38,75 (+0,12%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,19 +0,29 (+0,36%) Bitcoin EUR
56.862,26 -744,63 (-1,29%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240816C00025000 | 2024-06-06 9:39AM EDT | 25.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240816C00030000 | 2024-06-14 3:35PM EDT | 30.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAL240816C00031000 | 2024-06-20 2:52PM EDT | 31.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL240816C00032000 | 2024-06-26 3:24PM EDT | 32.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAL240816C00033000 | 2024-06-26 12:43PM EDT | 33.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL240816C00034000 | 2024-06-26 1:19PM EDT | 34.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HAL240816C00035000 | 2024-06-26 3:53PM EDT | 35.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| HAL240816C00036000 | 2024-06-26 2:47PM EDT | 36.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| HAL240816C00037000 | 2024-06-26 3:56PM EDT | 37.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| HAL240816C00038000 | 2024-06-26 3:39PM EDT | 38.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAL240816C00039000 | 2024-06-26 11:54AM EDT | 39.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240816C00040000 | 2024-06-26 3:29PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL240816C00041000 | 2024-06-24 1:22PM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HAL240816C00042000 | 2024-06-25 3:39PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL240816C00043000 | 2024-05-22 10:04AM EDT | 43.00 | 0.25 | 0.00 | 0.11 | 0.00 | - | 3 | 6 | 37.79% |
| HAL240816C00044000 | 2024-06-21 1:09PM EDT | 44.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240816C00050000 | 2024-05-21 12:41PM EDT | 50.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | - | 1 | 62.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240816P00029000 | 2024-06-26 11:18AM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240816P00030000 | 2024-06-25 3:24PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL240816P00031000 | 2024-06-26 11:18AM EDT | 31.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAL240816P00032000 | 2024-06-26 3:44PM EDT | 32.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| HAL240816P00033000 | 2024-06-26 1:59PM EDT | 33.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| HAL240816P00034000 | 2024-06-26 12:23PM EDT | 34.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| HAL240816P00035000 | 2024-06-26 3:46PM EDT | 35.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| HAL240816P00036000 | 2024-06-25 3:54PM EDT | 36.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| HAL240816P00037000 | 2024-06-25 3:54PM EDT | 37.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240816P00038000 | 2024-06-26 11:30AM EDT | 38.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240816P00039000 | 2024-05-21 3:38PM EDT | 39.00 | 2.39 | 5.25 | 5.85 | 0.00 | - | 48 | 0 | 48.98% |
| HAL240816P00040000 | 2024-06-25 9:48AM EDT | 40.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240816P00041000 | 2024-05-28 9:46AM EDT | 41.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HAL240816P00042000 | 2024-05-21 2:21PM EDT | 42.00 | 4.55 | 7.55 | 9.80 | 0.00 | - | - | 0 | 57.62% |
| HAL240816P00045000 | 2024-05-30 10:53AM EDT | 45.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.