Italia markets close in 3 hours 12 minutes
FTSE MIB
33.570,78 +350,47 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.599,28 +878,40 (+1,45%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 6 | 14 | 30.00 | 0.37 | 0.00 | - | 2 | 338 |
| 2.77 | 0.00 | - | 8 | 9 | 31.00 | 0.62 | 0.00 | - | 100 | 13,388 |
| 2.30 | 0.00 | - | 70 | 104 | 32.00 | 0.85 | 0.00 | - | 83 | 13,455 |
| 1.71 | 0.00 | - | 40 | 353 | 33.00 | 1.27 | 0.00 | - | 68 | 4,321 |
| 1.17 | 0.00 | - | 687 | 1,308 | 34.00 | 1.59 | 0.00 | - | 29 | 152 |
| 0.87 | 0.00 | - | 20 | 361 | 35.00 | 2.05 | 0.00 | - | 3 | 179 |
| 0.58 | 0.00 | - | 91 | 432 | 36.00 | 2.69 | 0.00 | - | 2 | 1,035 |
| 0.36 | 0.00 | - | 13 | 313 | 37.00 | 4.19 | 0.00 | - | 55 | 104 |
| 0.26 | 0.00 | - | 3 | 273 | 38.00 | 4.67 | 0.00 | - | 10 | 160 |
| 0.15 | 0.00 | - | 1 | 51 | 39.00 | 2.39 | 0.00 | - | 48 | 0 |
| 0.13 | 0.00 | - | 11 | 268 | 40.00 | 6.37 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 1 | 63 | 41.00 | 4.75 | 0.00 | - | 51 | 5 |
| 0.07 | 0.00 | - | 1 | 80 | 42.00 | 4.55 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 6 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 40 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 9.14 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.