Italia markets close in 3 hours 22 minutes
FTSE MIB
33.534,43 +314,12 (+0,95%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,71 +0,14 (+0,17%) Bitcoin EUR
61.721,69 +876,80 (+1,44%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 60 | 30 |
| 10.72 | 0.00 | - | - | 8 | 25.00 | 0.09 | 0.00 | - | 10 | 3,820 |
| - | - | - | - | - | 26.00 | 0.16 | 0.00 | - | 10 | 19 |
| 10.65 | 0.00 | - | 10 | 12 | 27.00 | 0.24 | 0.00 | - | 1 | 8,441 |
| 5.80 | 0.00 | - | 3 | 6 | 28.00 | 0.20 | 0.00 | - | 5 | 6,044 |
| 4.55 | 0.00 | - | 1 | 29 | 29.00 | 0.47 | 0.00 | - | 11 | 7,656 |
| 4.35 | 0.00 | - | 2 | 35 | 30.00 | 0.58 | 0.00 | - | 6 | 3,139 |
| 3.70 | 0.00 | - | 193 | 195 | 31.00 | 0.96 | 0.00 | - | 3 | 1,217 |
| 2.65 | 0.00 | - | 1 | 3,596 | 32.00 | 1.22 | 0.00 | - | 34 | 2,345 |
| 2.06 | 0.00 | - | 27 | 517 | 33.00 | 1.66 | 0.00 | - | 4 | 1,958 |
| 1.63 | 0.00 | - | 16 | 2,041 | 34.00 | 2.15 | 0.00 | - | 13 | 490 |
| 1.19 | 0.00 | - | 22 | 745 | 35.00 | 2.74 | 0.00 | - | 111 | 1,707 |
| 0.86 | 0.00 | - | 4 | 1,665 | 36.00 | 2.57 | 0.00 | - | 12 | 719 |
| 0.63 | 0.00 | - | 16 | 1,018 | 37.00 | 4.09 | 0.00 | - | 1 | 3,625 |
| 0.43 | 0.00 | - | 1 | 1,756 | 38.00 | 4.55 | 0.00 | - | 1 | 1,142 |
| 0.37 | 0.00 | - | 4 | 1,788 | 39.00 | 5.89 | 0.00 | - | 25 | 271 |
| 0.29 | 0.00 | - | 14 | 3,578 | 40.00 | 6.84 | 0.00 | - | 1 | 213 |
| 0.18 | 0.00 | - | 10 | 752 | 41.00 | 4.95 | 0.00 | - | 1 | 37 |
| 0.12 | 0.00 | - | 6 | 761 | 42.00 | 7.55 | 0.00 | - | 251 | 3 |
| 0.10 | 0.00 | - | 5 | 199 | 43.00 | 5.85 | 0.00 | - | 67 | 0 |
| 0.10 | 0.00 | - | 1 | 397 | 44.00 | 6.65 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 1,792 | 45.00 | 4.85 | 0.00 | - | 437 | 419 |
| 0.08 | 0.00 | - | 60 | 346 | 46.00 | 7.50 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 60 | 343 | 47.00 | 10.20 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 60 | 125 | 48.00 | 10.71 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 60 | 70 | 49.00 | 10.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 4 | 180 | 50.00 | 13.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 20 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.