Italia markets close in 3 hours 6 minutes
FTSE MIB
33.570,90 +350,59 (+1,06%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.493,30 +811,62 (+1,34%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 5 | 18 |
| 7.55 | 0.00 | - | 1 | 4 | 26.00 | 0.40 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 18 | 137 | 27.00 | 0.29 | 0.00 | - | 2 | 13 |
| 5.85 | 0.00 | - | 2 | 65 | 28.00 | 0.60 | 0.00 | - | 2 | 143 |
| 5.65 | 0.00 | - | 59 | 69 | 29.00 | 0.55 | 0.00 | - | 1 | 263 |
| 4.30 | 0.00 | - | 5 | 20 | 30.00 | 0.85 | 0.00 | - | 100 | 197 |
| 4.10 | 0.00 | - | 31 | 38 | 31.00 | 1.22 | 0.00 | - | 2 | 283 |
| 3.44 | 0.00 | - | 5 | 187 | 32.00 | 1.59 | 0.00 | - | 556 | 1,389 |
| 2.57 | 0.00 | - | 19 | 684 | 33.00 | 1.87 | 0.00 | - | 20 | 167 |
| 1.92 | 0.00 | - | 23 | 788 | 34.00 | 2.39 | 0.00 | - | 12 | 105 |
| 1.65 | 0.00 | - | 3 | 319 | 35.00 | 2.97 | 0.00 | - | 3 | 525 |
| 1.11 | 0.00 | - | 1 | 507 | 36.00 | 3.82 | 0.00 | - | 11 | 548 |
| 0.88 | 0.00 | - | 1 | 534 | 37.00 | 4.10 | 0.00 | - | 2 | 450 |
| 0.82 | 0.00 | - | 5 | 206 | 38.00 | 4.58 | 0.00 | - | 23 | 175 |
| 0.49 | 0.00 | - | 1 | 276 | 39.00 | 5.68 | 0.00 | - | 10 | 1,386 |
| 0.37 | 0.00 | - | 3 | 699 | 40.00 | 6.60 | 0.00 | - | 1 | 330 |
| 0.24 | 0.00 | - | 4 | 159 | 41.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 5 | 1,002 | 42.00 | 8.50 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 1 | 1,642 | 45.00 | 11.35 | 0.00 | - | 25 | 3 |
| 0.06 | 0.00 | - | 2 | 240 | 50.00 | 9.10 | 0.00 | - | 53 | 2 |
| 0.19 | 0.00 | - | 10 | 64 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.