Italia markets close in 3 hours 1 minute
FTSE MIB
33.563,77 +343,46 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 5 | 138 | 15.00 | 0.03 | 0.00 | - | 10 | 221 |
| 20.95 | 0.00 | - | 1 | 8 | 18.00 | 0.07 | 0.00 | - | 50 | 266 |
| 15.10 | 0.00 | - | 4 | 82 | 20.00 | 0.13 | 0.00 | - | 100 | 1,863 |
| 11.25 | 0.00 | - | 1 | 40 | 23.00 | 0.24 | 0.00 | - | 1,123 | 1,924 |
| 9.50 | 0.00 | - | 5 | 168 | 25.00 | 0.44 | 0.00 | - | 1 | 7,031 |
| 8.77 | 0.00 | - | 7 | 343 | 27.00 | 0.70 | 0.00 | - | 100 | 3,677 |
| 5.85 | 0.00 | - | 44 | 51 | 29.00 | 1.11 | 0.00 | - | 100 | 118 |
| 5.40 | 0.00 | - | 12 | 651 | 30.00 | 1.42 | 0.00 | - | 10 | 5,328 |
| 4.50 | 0.00 | - | 11 | 30 | 31.00 | 1.67 | 0.00 | - | 1 | 23 |
| 4.17 | 0.00 | - | 5 | 467 | 32.00 | 2.11 | 0.00 | - | 3 | 2,650 |
| 3.85 | 0.00 | - | 41 | 39 | 33.00 | 2.26 | 0.00 | - | 2 | 43 |
| 2.86 | 0.00 | - | 11 | 40 | 34.00 | 2.72 | 0.00 | - | 2 | 32 |
| 2.45 | 0.00 | - | 37 | 1,807 | 35.00 | 3.60 | 0.00 | - | 41 | 3,575 |
| 2.05 | 0.00 | - | 140 | 536 | 36.00 | 3.95 | 0.00 | - | 3 | 71 |
| 1.73 | 0.00 | - | 12 | 1,255 | 37.00 | 4.97 | 0.00 | - | 1 | 6,871 |
| 1.55 | 0.00 | - | 20 | 41 | 38.00 | 4.55 | 0.00 | - | 1 | 110 |
| 1.09 | 0.00 | - | 32 | 42 | 39.00 | 4.00 | 0.00 | - | - | 1 |
| 0.94 | 0.00 | - | 38 | 3,197 | 40.00 | 6.50 | 0.00 | - | 4 | 3,281 |
| 0.83 | 0.00 | - | 1 | 126 | 41.00 | 6.00 | 0.00 | - | 10 | 21 |
| 0.63 | 0.00 | - | 2,519 | 8,502 | 42.00 | 8.55 | 0.00 | - | 30 | 1,231 |
| 0.50 | 0.00 | - | 1 | 11 | 43.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 16 | 44.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 1,792 | 45.00 | 8.30 | 0.00 | - | 1 | 129 |
| 0.37 | 0.00 | - | 40 | 40 | 46.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1,316 | 47.00 | 10.05 | 0.00 | - | 7 | 2 |
| 0.15 | 0.00 | - | 25 | 2,870 | 50.00 | 13.75 | 0.00 | - | 3 | 28 |
| 0.08 | 0.00 | - | 30 | 1,512 | 55.00 | 16.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 640 | 60.00 | 22.81 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.