Italia markets close in 7 hours 16 minutes
FTSE MIB
33.592,25 +50,27 (+0,15%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,21 +0,31 (+0,38%) Bitcoin EUR
56.828,13 -792,44 (-1,38%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250620C00015000 | 2023-12-08 2:57PM EDT | 15.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00018000 | 2024-02-13 11:47AM EDT | 18.00 | 16.80 | 18.95 | 20.80 | 0.00 | - | 8 | 25 | 103.27% |
| HAL250620C00020000 | 2024-06-26 3:07PM EDT | 20.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL250620C00023000 | 2024-06-17 10:08AM EDT | 23.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL250620C00025000 | 2024-06-21 2:19PM EDT | 25.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL250620C00028000 | 2024-06-18 1:56PM EDT | 28.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HAL250620C00030000 | 2024-06-18 1:46PM EDT | 30.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HAL250620C00032000 | 2024-06-24 3:58PM EDT | 32.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00035000 | 2024-06-26 2:53PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HAL250620C00037000 | 2024-06-25 10:13AM EDT | 37.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HAL250620C00040000 | 2024-06-26 3:39PM EDT | 40.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HAL250620C00042000 | 2024-06-26 3:30PM EDT | 42.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| HAL250620C00045000 | 2024-06-24 10:27AM EDT | 45.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HAL250620C00047000 | 2024-06-24 10:27AM EDT | 47.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAL250620C00050000 | 2024-06-20 3:54PM EDT | 50.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL250620C00055000 | 2024-06-18 10:13AM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HAL250620C00060000 | 2024-06-04 9:35AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250620P00015000 | 2024-04-15 9:44AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| HAL250620P00018000 | 2024-01-22 4:55PM EDT | 18.00 | 0.46 | 0.36 | 2.90 | 0.00 | - | 1 | 29 | 70.34% |
| HAL250620P00020000 | 2024-06-14 1:08PM EDT | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL250620P00023000 | 2024-05-23 3:12PM EDT | 23.00 | 0.55 | 0.02 | 0.83 | 0.00 | - | 1,000 | 1,608 | 38.40% |
| HAL250620P00025000 | 2024-06-20 12:07PM EDT | 25.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAL250620P00028000 | 2024-06-25 10:42AM EDT | 28.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL250620P00030000 | 2024-06-26 3:56PM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HAL250620P00032000 | 2024-06-25 9:57AM EDT | 32.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HAL250620P00035000 | 2024-06-25 11:48AM EDT | 35.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL250620P00037000 | 2024-06-24 10:26AM EDT | 37.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620P00040000 | 2024-06-24 12:32PM EDT | 40.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| HAL250620P00042000 | 2024-06-26 9:46AM EDT | 42.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 45.00 | 7.15 | 8.80 | 11.35 | 0.00 | - | 9 | 35 | 21.70% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 47.00 | 8.50 | 10.45 | 10.80 | 0.00 | - | 2 | 7 | 0.00% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 50.00 | 10.50 | 13.00 | 13.25 | 0.00 | - | 12 | 76 | 0.00% |
| HAL250620P00055000 | 2023-12-07 12:16PM EDT | 55.00 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.