Italia markets close in 7 hours 16 minutes

Halliburton Company (HAL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,03-0,59 (-1,70%)
Alla chiusura: 04:00PM EDT
34,00 -0,03 (-0,09%)
Dopo ore: 07:21PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAL250620C000150002023-12-08 2:57PM EDT15.0020.100.000.000.00-100.00%
HAL250620C000180002024-02-13 11:47AM EDT18.0016.8018.9520.800.00-825103.27%
HAL250620C000200002024-06-26 3:07PM EDT20.0014.650.000.000.00-200.00%
HAL250620C000230002024-06-17 10:08AM EDT23.0011.250.000.000.00-1000.00%
HAL250620C000250002024-06-21 2:19PM EDT25.009.660.000.000.00-400.00%
HAL250620C000280002024-06-18 1:56PM EDT28.008.200.000.000.00-2500.00%
HAL250620C000300002024-06-18 1:46PM EDT30.006.220.000.000.00-1500.00%
HAL250620C000320002024-06-24 3:58PM EDT32.005.850.000.000.00-100.00%
HAL250620C000350002024-06-26 2:53PM EDT35.004.000.000.000.00-300.78%
HAL250620C000370002024-06-25 10:13AM EDT37.003.300.000.000.00-201.56%
HAL250620C000400002024-06-26 3:39PM EDT40.002.140.000.000.00-403.13%
HAL250620C000420002024-06-26 3:30PM EDT42.001.610.000.000.00-19406.25%
HAL250620C000450002024-06-24 10:27AM EDT45.001.180.000.000.00-806.25%
HAL250620C000470002024-06-24 10:27AM EDT47.000.890.000.000.00-406.25%
HAL250620C000500002024-06-20 3:54PM EDT50.000.570.000.000.00-106.25%
HAL250620C000550002024-06-18 10:13AM EDT55.000.290.000.000.00-9012.50%
HAL250620C000600002024-06-04 9:35AM EDT60.000.200.000.000.00-2012.50%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAL250620P000150002024-04-15 9:44AM EDT15.000.120.000.000.00-33225.00%
HAL250620P000180002024-01-22 4:55PM EDT18.000.460.362.900.00-12970.34%
HAL250620P000200002024-06-14 1:08PM EDT20.000.360.000.000.00-1012.50%
HAL250620P000230002024-05-23 3:12PM EDT23.000.550.020.830.00-1,0001,60838.40%
HAL250620P000250002024-06-20 12:07PM EDT25.000.930.000.000.00-406.25%
HAL250620P000280002024-06-25 10:42AM EDT28.001.250.000.000.00-206.25%
HAL250620P000300002024-06-26 3:56PM EDT30.001.850.000.000.00-603.13%
HAL250620P000320002024-06-25 9:57AM EDT32.002.460.000.000.00-601.56%
HAL250620P000350002024-06-25 11:48AM EDT35.003.750.000.000.00-1000.00%
HAL250620P000370002024-06-24 10:26AM EDT37.005.000.000.000.00-100.00%
HAL250620P000400002024-06-24 12:32PM EDT40.006.750.000.000.00-1,50000.00%
HAL250620P000420002024-06-26 9:46AM EDT42.008.400.000.000.00-100.00%
HAL250620P000450002024-04-10 3:19PM EDT45.007.158.8011.350.00-93521.70%
HAL250620P000470002024-04-10 1:46PM EDT47.008.5010.4510.800.00-270.00%
HAL250620P000500002024-04-10 3:11PM EDT50.0010.5013.0013.250.00-12760.00%
HAL250620P000550002023-12-07 12:16PM EDT55.0020.4518.6019.750.00-100.00%