Italia markets closed

Halliburton Company (HAL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,92-0,85 (-2,52%)
Alla chiusura: 04:00PM EDT
32,88 -0,04 (-0,12%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAL250620C000150002023-12-08 2:57PM EDT15.0020.100.000.000.00-100.00%
HAL250620C000180002024-02-13 11:47AM EDT18.0016.8018.9520.800.00-825114.92%
HAL250620C000200002024-05-01 12:58PM EDT20.0017.2815.0020.000.00-61696.73%
HAL250620C000230002024-01-22 11:03AM EDT23.0013.0513.1014.150.00-11870.31%
HAL250620C000250002024-06-14 3:06PM EDT25.009.459.0511.95-1.85-16.37%15164.32%
HAL250620C000280002024-01-26 3:54PM EDT28.0012.279.8510.300.00-94061.11%
HAL250620C000300002024-05-07 11:38AM EDT30.0010.066.757.100.00-16943.98%
HAL250620C000320002024-06-14 12:29PM EDT32.004.904.905.05-0.97-16.52%36335.22%
HAL250620C000350002024-06-14 10:21AM EDT35.003.702.963.60-0.60-13.95%12820933.58%
HAL250620C000370002024-06-13 3:52PM EDT37.003.202.702.840.00-134532.86%
HAL250620C000400002024-06-14 2:13PM EDT40.001.801.841.90-0.27-13.04%103,81031.59%
HAL250620C000420002024-06-13 3:54PM EDT42.001.671.391.490.00-552,14231.47%
HAL250620C000450002024-06-14 11:44AM EDT45.000.940.891.01-0.25-21.01%11,13831.15%
HAL250620C000470002024-06-07 12:41PM EDT47.001.030.660.780.00-42,06031.08%
HAL250620C000500002024-06-11 9:34AM EDT50.000.650.420.550.00-11,63531.32%
HAL250620C000550002024-05-23 1:07PM EDT55.000.650.200.290.00-1026231.30%
HAL250620C000600002024-06-04 9:35AM EDT60.000.200.002.230.00-234760.21%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAL250620P000150002024-04-15 9:44AM EDT15.000.120.000.000.00-33212.50%
HAL250620P000180002024-01-22 4:55PM EDT18.000.460.362.900.00-12967.29%
HAL250620P000200002024-06-14 1:08PM EDT20.000.360.290.38+0.08+28.57%11,00536.57%
HAL250620P000230002024-05-23 3:12PM EDT23.000.550.580.680.00-1,0001,60833.50%
HAL250620P000250002024-06-11 11:57AM EDT25.000.810.900.990.00-41,23531.84%
HAL250620P000280002024-06-11 1:09PM EDT28.001.381.571.700.00-103,71629.93%
HAL250620P000300002024-06-14 12:27PM EDT30.002.302.212.32+0.30+15.00%3456,52328.52%
HAL250620P000320002024-06-14 2:05PM EDT32.003.153.003.15+0.29+10.14%14,05827.61%
HAL250620P000350002024-06-14 10:21AM EDT35.004.504.504.60+0.80+21.62%12,40025.44%
HAL250620P000370002024-06-05 2:04PM EDT37.005.455.656.500.00-31,59629.64%
HAL250620P000400002024-06-13 9:54AM EDT40.007.176.758.750.00-22,20529.68%
HAL250620P000420002024-06-13 10:11AM EDT42.008.459.359.900.00-169124.95%
HAL250620P000450002024-04-10 3:19PM EDT45.007.158.8011.350.00-9350.00%
HAL250620P000470002024-04-10 1:46PM EDT47.008.5010.4510.800.00-270.00%
HAL250620P000500002024-04-10 3:11PM EDT50.0010.5013.0013.250.00-12760.00%
HAL250620P000550002023-12-07 12:16PM EDT55.0020.4518.6019.750.00-100.00%