Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.595,76 +51,11 (+0,08%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250620C00015000 | 2023-12-08 2:57PM EDT | 15.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00018000 | 2024-02-13 11:47AM EDT | 18.00 | 16.80 | 18.95 | 20.80 | 0.00 | - | 8 | 25 | 114.92% |
| HAL250620C00020000 | 2024-05-01 12:58PM EDT | 20.00 | 17.28 | 15.00 | 20.00 | 0.00 | - | 6 | 16 | 96.73% |
| HAL250620C00023000 | 2024-01-22 11:03AM EDT | 23.00 | 13.05 | 13.10 | 14.15 | 0.00 | - | 1 | 18 | 70.31% |
| HAL250620C00025000 | 2024-06-14 3:06PM EDT | 25.00 | 9.45 | 9.05 | 11.95 | -1.85 | -16.37% | 1 | 51 | 64.32% |
| HAL250620C00028000 | 2024-01-26 3:54PM EDT | 28.00 | 12.27 | 9.85 | 10.30 | 0.00 | - | 9 | 40 | 61.11% |
| HAL250620C00030000 | 2024-05-07 11:38AM EDT | 30.00 | 10.06 | 6.75 | 7.10 | 0.00 | - | 1 | 69 | 43.98% |
| HAL250620C00032000 | 2024-06-14 12:29PM EDT | 32.00 | 4.90 | 4.90 | 5.05 | -0.97 | -16.52% | 3 | 63 | 35.22% |
| HAL250620C00035000 | 2024-06-14 10:21AM EDT | 35.00 | 3.70 | 2.96 | 3.60 | -0.60 | -13.95% | 128 | 209 | 33.58% |
| HAL250620C00037000 | 2024-06-13 3:52PM EDT | 37.00 | 3.20 | 2.70 | 2.84 | 0.00 | - | 1 | 345 | 32.86% |
| HAL250620C00040000 | 2024-06-14 2:13PM EDT | 40.00 | 1.80 | 1.84 | 1.90 | -0.27 | -13.04% | 10 | 3,810 | 31.59% |
| HAL250620C00042000 | 2024-06-13 3:54PM EDT | 42.00 | 1.67 | 1.39 | 1.49 | 0.00 | - | 55 | 2,142 | 31.47% |
| HAL250620C00045000 | 2024-06-14 11:44AM EDT | 45.00 | 0.94 | 0.89 | 1.01 | -0.25 | -21.01% | 1 | 1,138 | 31.15% |
| HAL250620C00047000 | 2024-06-07 12:41PM EDT | 47.00 | 1.03 | 0.66 | 0.78 | 0.00 | - | 4 | 2,060 | 31.08% |
| HAL250620C00050000 | 2024-06-11 9:34AM EDT | 50.00 | 0.65 | 0.42 | 0.55 | 0.00 | - | 1 | 1,635 | 31.32% |
| HAL250620C00055000 | 2024-05-23 1:07PM EDT | 55.00 | 0.65 | 0.20 | 0.29 | 0.00 | - | 10 | 262 | 31.30% |
| HAL250620C00060000 | 2024-06-04 9:35AM EDT | 60.00 | 0.20 | 0.00 | 2.23 | 0.00 | - | 2 | 347 | 60.21% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250620P00015000 | 2024-04-15 9:44AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| HAL250620P00018000 | 2024-01-22 4:55PM EDT | 18.00 | 0.46 | 0.36 | 2.90 | 0.00 | - | 1 | 29 | 67.29% |
| HAL250620P00020000 | 2024-06-14 1:08PM EDT | 20.00 | 0.36 | 0.29 | 0.38 | +0.08 | +28.57% | 1 | 1,005 | 36.57% |
| HAL250620P00023000 | 2024-05-23 3:12PM EDT | 23.00 | 0.55 | 0.58 | 0.68 | 0.00 | - | 1,000 | 1,608 | 33.50% |
| HAL250620P00025000 | 2024-06-11 11:57AM EDT | 25.00 | 0.81 | 0.90 | 0.99 | 0.00 | - | 4 | 1,235 | 31.84% |
| HAL250620P00028000 | 2024-06-11 1:09PM EDT | 28.00 | 1.38 | 1.57 | 1.70 | 0.00 | - | 10 | 3,716 | 29.93% |
| HAL250620P00030000 | 2024-06-14 12:27PM EDT | 30.00 | 2.30 | 2.21 | 2.32 | +0.30 | +15.00% | 345 | 6,523 | 28.52% |
| HAL250620P00032000 | 2024-06-14 2:05PM EDT | 32.00 | 3.15 | 3.00 | 3.15 | +0.29 | +10.14% | 1 | 4,058 | 27.61% |
| HAL250620P00035000 | 2024-06-14 10:21AM EDT | 35.00 | 4.50 | 4.50 | 4.60 | +0.80 | +21.62% | 1 | 2,400 | 25.44% |
| HAL250620P00037000 | 2024-06-05 2:04PM EDT | 37.00 | 5.45 | 5.65 | 6.50 | 0.00 | - | 3 | 1,596 | 29.64% |
| HAL250620P00040000 | 2024-06-13 9:54AM EDT | 40.00 | 7.17 | 6.75 | 8.75 | 0.00 | - | 2 | 2,205 | 29.68% |
| HAL250620P00042000 | 2024-06-13 10:11AM EDT | 42.00 | 8.45 | 9.35 | 9.90 | 0.00 | - | 1 | 691 | 24.95% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 45.00 | 7.15 | 8.80 | 11.35 | 0.00 | - | 9 | 35 | 0.00% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 47.00 | 8.50 | 10.45 | 10.80 | 0.00 | - | 2 | 7 | 0.00% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 50.00 | 10.50 | 13.00 | 13.25 | 0.00 | - | 12 | 76 | 0.00% |
| HAL250620P00055000 | 2023-12-07 12:16PM EDT | 55.00 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.