Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.10 | 0.00 | - | 1 | 0 | 15.00 | 0.12 | 0.00 | - | 3 | 32 |
16.80 | 0.00 | - | 8 | 25 | 18.00 | 0.46 | 0.00 | - | 1 | 29 |
17.28 | 0.00 | - | 6 | 16 | 20.00 | 0.36 | 0.00 | - | 1 | 1,006 |
11.25 | 0.00 | - | 10 | 24 | 23.00 | 0.55 | 0.00 | - | 1,000 | 1,608 |
9.80 | 0.00 | - | 10 | 62 | 25.00 | 0.81 | 0.00 | - | 4 | 1,235 |
8.20 | 0.00 | - | 25 | 54 | 28.00 | 1.38 | 0.00 | - | 10 | 3,716 |
6.22 | 0.00 | - | 15 | 84 | 30.00 | 2.00 | 0.00 | - | 5 | 6,543 |
4.90 | 0.00 | - | 3 | 65 | 32.00 | 3.15 | 0.00 | - | 1 | 4,057 |
3.50 | 0.00 | - | 34 | 379 | 35.00 | 4.65 | 0.00 | - | 3 | 2,400 |
3.00 | 0.00 | - | 1 | 346 | 37.00 | 5.45 | 0.00 | - | 3 | 1,596 |
2.02 | 0.00 | - | 14 | 3,820 | 40.00 | 7.17 | 0.00 | - | 2 | 2,205 |
1.67 | 0.00 | - | 55 | 2,142 | 42.00 | 8.45 | 0.00 | - | 1 | 691 |
0.94 | 0.00 | - | 1 | 1,139 | 45.00 | 7.15 | 0.00 | - | 9 | 35 |
0.70 | 0.00 | - | 1 | 2,060 | 47.00 | 8.50 | 0.00 | - | 2 | 7 |
0.65 | 0.00 | - | 1 | 1,635 | 50.00 | 10.50 | 0.00 | - | 12 | 76 |
0.29 | 0.00 | - | 9 | 271 | 55.00 | 20.45 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 2 | 347 | 60.00 | - | - | - | - | - |