Italia markets closed

Halliburton Company (HAL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,92-0,85 (-2,52%)
Alla chiusura: 04:00PM EDT
32,88 -0,04 (-0,12%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 dicembre 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAL251219C000180002024-02-27 3:18PM EDT18.0017.7520.0524.900.00-63124.39%
HAL251219C000200002024-01-30 12:23PM EDT20.0017.2516.0516.500.00-11066.65%
HAL251219C000230002023-12-05 1:04PM EDT23.0015.5114.9016.500.00-2676.03%
HAL251219C000250002024-04-17 11:16AM EDT25.0015.8013.7015.650.00-11874.95%
HAL251219C000300002024-06-04 11:20AM EDT30.008.055.857.200.00-11236.69%
HAL251219C000320002024-05-06 12:46PM EDT32.009.406.106.650.00-73039.14%
HAL251219C000350002024-06-05 2:14PM EDT35.005.132.944.700.00-522534.31%
HAL251219C000370002024-06-05 3:11PM EDT37.004.253.653.950.00-1611633.83%
HAL251219C000400002024-06-13 9:44AM EDT40.003.331.402.930.00-121132.68%
HAL251219C000420002024-06-05 1:35PM EDT42.002.702.152.410.00-202,82732.25%
HAL251219C000450002024-06-14 2:14PM EDT45.001.611.641.79-0.57-26.15%163731.75%
HAL251219C000470002024-03-11 1:52PM EDT47.003.504.406.600.00-18258.69%
HAL251219C000500002024-06-10 9:45AM EDT50.001.300.921.110.00-33831.46%
HAL251219C000550002024-06-05 10:01AM EDT55.000.600.540.680.00-122331.20%
HAL251219C000600002024-06-14 3:45PM EDT60.000.390.330.43-0.63-61.76%713531.25%
Opzioni di venditaper19 dicembre 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAL251219P000180002024-04-16 11:01AM EDT18.000.280.150.580.00-113439.19%
HAL251219P000200002024-06-06 2:47PM EDT20.001.190.540.670.00-14635.06%
HAL251219P000230002024-01-08 12:15PM EDT23.001.751.461.620.00-15138.06%
HAL251219P000250002024-05-01 9:38AM EDT25.001.250.941.600.00-111132.01%
HAL251219P000280002024-04-03 2:11PM EDT28.001.611.682.060.00-122627.30%
HAL251219P000300002024-04-23 9:30AM EDT30.002.090.000.000.00-14,0031.56%
HAL251219P000320002024-06-05 3:16PM EDT32.003.603.653.850.00-15527.09%
HAL251219P000350002024-06-13 11:54AM EDT35.004.934.155.350.00-321225.49%
HAL251219P000370002024-05-28 3:01PM EDT37.005.006.206.500.00-6431624.28%
HAL251219P000400002024-06-13 9:30AM EDT40.007.507.008.450.00-112122.17%
HAL251219P000420002023-11-07 12:33PM EDT42.008.809.1010.400.00-1812724.54%
HAL251219P000450002023-11-06 12:51PM EDT45.009.7011.8012.200.00-3210114.89%
HAL251219P000550002023-12-12 11:16AM EDT55.0020.7518.1523.000.00--133.96%