Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.688,27 +713,75 (+1,17%)
Halliburton Company (HAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL251219C00018000 | 2024-02-27 3:18PM EDT | 18.00 | 17.75 | 20.05 | 24.90 | 0.00 | - | 6 | 3 | 124.39% |
| HAL251219C00020000 | 2024-01-30 12:23PM EDT | 20.00 | 17.25 | 16.05 | 16.50 | 0.00 | - | 1 | 10 | 66.65% |
| HAL251219C00023000 | 2023-12-05 1:04PM EDT | 23.00 | 15.51 | 14.90 | 16.50 | 0.00 | - | 2 | 6 | 76.03% |
| HAL251219C00025000 | 2024-04-17 11:16AM EDT | 25.00 | 15.80 | 13.70 | 15.65 | 0.00 | - | 1 | 18 | 74.95% |
| HAL251219C00030000 | 2024-06-04 11:20AM EDT | 30.00 | 8.05 | 5.85 | 7.20 | 0.00 | - | 1 | 12 | 36.69% |
| HAL251219C00032000 | 2024-05-06 12:46PM EDT | 32.00 | 9.40 | 6.10 | 6.65 | 0.00 | - | 7 | 30 | 39.14% |
| HAL251219C00035000 | 2024-06-05 2:14PM EDT | 35.00 | 5.13 | 2.94 | 4.70 | 0.00 | - | 5 | 225 | 34.31% |
| HAL251219C00037000 | 2024-06-05 3:11PM EDT | 37.00 | 4.25 | 3.65 | 3.95 | 0.00 | - | 16 | 116 | 33.83% |
| HAL251219C00040000 | 2024-06-13 9:44AM EDT | 40.00 | 3.33 | 1.40 | 2.93 | 0.00 | - | 1 | 211 | 32.68% |
| HAL251219C00042000 | 2024-06-05 1:35PM EDT | 42.00 | 2.70 | 2.15 | 2.41 | 0.00 | - | 20 | 2,827 | 32.25% |
| HAL251219C00045000 | 2024-06-14 2:14PM EDT | 45.00 | 1.61 | 1.64 | 1.79 | -0.57 | -26.15% | 16 | 37 | 31.75% |
| HAL251219C00047000 | 2024-03-11 1:52PM EDT | 47.00 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 82 | 58.69% |
| HAL251219C00050000 | 2024-06-10 9:45AM EDT | 50.00 | 1.30 | 0.92 | 1.11 | 0.00 | - | 3 | 38 | 31.46% |
| HAL251219C00055000 | 2024-06-05 10:01AM EDT | 55.00 | 0.60 | 0.54 | 0.68 | 0.00 | - | 1 | 223 | 31.20% |
| HAL251219C00060000 | 2024-06-14 3:45PM EDT | 60.00 | 0.39 | 0.33 | 0.43 | -0.63 | -61.76% | 7 | 135 | 31.25% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL251219P00018000 | 2024-04-16 11:01AM EDT | 18.00 | 0.28 | 0.15 | 0.58 | 0.00 | - | 1 | 134 | 39.19% |
| HAL251219P00020000 | 2024-06-06 2:47PM EDT | 20.00 | 1.19 | 0.54 | 0.67 | 0.00 | - | 1 | 46 | 35.06% |
| HAL251219P00023000 | 2024-01-08 12:15PM EDT | 23.00 | 1.75 | 1.46 | 1.62 | 0.00 | - | 1 | 51 | 38.06% |
| HAL251219P00025000 | 2024-05-01 9:38AM EDT | 25.00 | 1.25 | 0.94 | 1.60 | 0.00 | - | 1 | 111 | 32.01% |
| HAL251219P00028000 | 2024-04-03 2:11PM EDT | 28.00 | 1.61 | 1.68 | 2.06 | 0.00 | - | 1 | 226 | 27.30% |
| HAL251219P00030000 | 2024-04-23 9:30AM EDT | 30.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4,003 | 1.56% |
| HAL251219P00032000 | 2024-06-05 3:16PM EDT | 32.00 | 3.60 | 3.65 | 3.85 | 0.00 | - | 1 | 55 | 27.09% |
| HAL251219P00035000 | 2024-06-13 11:54AM EDT | 35.00 | 4.93 | 4.15 | 5.35 | 0.00 | - | 3 | 212 | 25.49% |
| HAL251219P00037000 | 2024-05-28 3:01PM EDT | 37.00 | 5.00 | 6.20 | 6.50 | 0.00 | - | 64 | 316 | 24.28% |
| HAL251219P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 7.50 | 7.00 | 8.45 | 0.00 | - | 1 | 121 | 22.17% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 42.00 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 24.54% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 45.00 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 14.89% |
| HAL251219P00055000 | 2023-12-12 11:16AM EDT | 55.00 | 20.75 | 18.15 | 23.00 | 0.00 | - | - | 1 | 33.96% |
© 2024 Yahoo. Tutti i diritti riservati.