Italia markets close in 7 hours 12 minutes
FTSE MIB
33.548,05 +6,07 (+0,02%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,23 +0,33 (+0,41%) Bitcoin EUR
56.866,46 -726,11 (-1,26%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116C00020000 | 2024-06-14 10:43AM EDT | 20.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HAL260116C00023000 | 2024-04-01 11:31AM EDT | 23.00 | 18.60 | 15.15 | 15.80 | 0.00 | - | 1 | 13 | 65.14% |
| HAL260116C00025000 | 2024-06-20 3:50PM EDT | 25.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL260116C00028000 | 2024-06-20 3:45PM EDT | 28.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL260116C00030000 | 2024-06-25 2:34PM EDT | 30.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL260116C00033000 | 2024-06-26 12:14PM EDT | 33.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL260116C00035000 | 2024-06-26 11:49AM EDT | 35.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HAL260116C00038000 | 2024-06-26 1:57PM EDT | 38.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HAL260116C00040000 | 2024-06-26 2:14PM EDT | 40.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HAL260116C00042000 | 2024-06-26 3:54PM EDT | 42.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2,815 | 0 | 3.13% |
| HAL260116C00045000 | 2024-06-25 9:35AM EDT | 45.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAL260116C00047000 | 2024-06-24 9:45AM EDT | 47.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HAL260116C00050000 | 2024-06-26 1:40PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL260116C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL260116C00060000 | 2024-06-26 1:46PM EDT | 60.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116P00020000 | 2024-06-03 11:20AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL260116P00023000 | 2024-06-24 12:24PM EDT | 23.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HAL260116P00025000 | 2024-06-10 11:23AM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL260116P00028000 | 2024-06-21 9:54AM EDT | 28.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL260116P00030000 | 2024-06-20 3:47PM EDT | 30.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| HAL260116P00033000 | 2024-06-25 2:26PM EDT | 33.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| HAL260116P00035000 | 2024-06-26 10:33AM EDT | 35.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL260116P00038000 | 2024-06-03 2:16PM EDT | 38.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HAL260116P00040000 | 2024-05-21 10:13AM EDT | 40.00 | 6.00 | 7.55 | 8.25 | 0.00 | - | 2 | 862 | 25.53% |
| HAL260116P00042000 | 2024-06-07 9:55AM EDT | 42.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 45.00 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 26.20% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 47.00 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 0.00% |
| HAL260116P00050000 | 2024-05-02 1:16PM EDT | 50.00 | 13.90 | 11.05 | 15.75 | 0.00 | - | 1 | 1 | 0.00% |
| HAL260116P00055000 | 2024-06-24 3:57PM EDT | 55.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.