Italia markets closed

Halliburton Company (HAL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,92-0,85 (-2,52%)
Alla chiusura: 04:00PM EDT
32,88 -0,04 (-0,12%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAL260116C000200002024-06-04 9:42AM EDT20.0014.1513.1515.40-0.85-5.67%504056.01%
HAL260116C000230002024-04-01 11:31AM EDT23.0018.6015.1515.800.00-11372.22%
HAL260116C000250002024-05-15 2:18PM EDT25.0014.499.9511.450.00-29147.39%
HAL260116C000280002024-05-22 2:58PM EDT28.0011.337.909.050.00-79341.54%
HAL260116C000300002024-06-14 2:32PM EDT30.007.057.058.30-0.70-9.03%2922443.10%
HAL260116C000330002024-06-14 2:00PM EDT33.005.554.855.75-0.60-9.76%15435.17%
HAL260116C000350002024-06-11 10:52AM EDT35.005.604.604.850.00-210034.38%
HAL260116C000380002024-06-14 1:07PM EDT38.003.583.503.70-0.68-15.96%1032833.31%
HAL260116C000400002024-06-14 10:53AM EDT40.003.052.023.05-0.62-16.89%51,50532.63%
HAL260116C000420002024-06-14 3:42PM EDT42.002.412.222.57-0.46-16.03%1051732.51%
HAL260116C000450002024-06-13 12:04PM EDT45.002.001.531.920.00-968431.91%
HAL260116C000470002024-06-11 9:35AM EDT47.001.811.391.690.00-1387632.46%
HAL260116C000500002024-06-13 9:38AM EDT50.001.101.011.18-0.30-21.43%225231.31%
HAL260116C000550002024-06-10 11:39AM EDT55.000.970.630.730.00-212731.01%
HAL260116C000600002024-06-11 9:30AM EDT60.000.690.350.500.00-127831.52%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAL260116P000200002024-06-03 11:20AM EDT20.000.650.580.670.00-162934.20%
HAL260116P000230002024-06-10 10:43AM EDT23.001.101.021.11+0.07+6.80%101931.84%
HAL260116P000250002024-06-10 11:23AM EDT25.001.351.441.570.00-29730.96%
HAL260116P000280002024-06-11 10:46AM EDT28.002.102.272.400.00-703,76929.15%
HAL260116P000300002024-06-11 10:16AM EDT30.002.662.673.100.00-7502,92528.02%
HAL260116P000330002024-06-14 11:22AM EDT33.004.333.554.40+0.63+17.03%8820926.42%
HAL260116P000350002024-06-13 10:04AM EDT35.004.903.805.900.00-151228.19%
HAL260116P000380002024-06-03 2:16PM EDT38.006.387.007.350.00-5138024.51%
HAL260116P000400002024-05-21 10:13AM EDT40.006.007.658.550.00-286222.34%
HAL260116P000420002024-06-07 9:55AM EDT42.009.418.8510.550.00-111925.05%
HAL260116P000450002023-11-06 1:48PM EDT45.009.7511.6512.350.00-164117.16%
HAL260116P000470002023-09-15 1:31PM EDT47.0010.459.4010.750.00--160.00%
HAL260116P000500002024-05-02 1:16PM EDT50.0013.9011.0515.750.00-110.00%
HAL260116P000550002024-06-06 12:21PM EDT55.0021.3020.6524.500.00--045.57%