Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.685,40 +574,29 (+0,94%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116C00020000 | 2024-06-04 9:42AM EDT | 20.00 | 14.15 | 13.15 | 15.40 | -0.85 | -5.67% | 50 | 40 | 56.01% |
| HAL260116C00023000 | 2024-04-01 11:31AM EDT | 23.00 | 18.60 | 15.15 | 15.80 | 0.00 | - | 1 | 13 | 72.22% |
| HAL260116C00025000 | 2024-05-15 2:18PM EDT | 25.00 | 14.49 | 9.95 | 11.45 | 0.00 | - | 2 | 91 | 47.39% |
| HAL260116C00028000 | 2024-05-22 2:58PM EDT | 28.00 | 11.33 | 7.90 | 9.05 | 0.00 | - | 7 | 93 | 41.54% |
| HAL260116C00030000 | 2024-06-14 2:32PM EDT | 30.00 | 7.05 | 7.05 | 8.30 | -0.70 | -9.03% | 29 | 224 | 43.10% |
| HAL260116C00033000 | 2024-06-14 2:00PM EDT | 33.00 | 5.55 | 4.85 | 5.75 | -0.60 | -9.76% | 1 | 54 | 35.17% |
| HAL260116C00035000 | 2024-06-11 10:52AM EDT | 35.00 | 5.60 | 4.60 | 4.85 | 0.00 | - | 2 | 100 | 34.38% |
| HAL260116C00038000 | 2024-06-14 1:07PM EDT | 38.00 | 3.58 | 3.50 | 3.70 | -0.68 | -15.96% | 10 | 328 | 33.31% |
| HAL260116C00040000 | 2024-06-14 10:53AM EDT | 40.00 | 3.05 | 2.02 | 3.05 | -0.62 | -16.89% | 5 | 1,505 | 32.63% |
| HAL260116C00042000 | 2024-06-14 3:42PM EDT | 42.00 | 2.41 | 2.22 | 2.57 | -0.46 | -16.03% | 10 | 517 | 32.51% |
| HAL260116C00045000 | 2024-06-13 12:04PM EDT | 45.00 | 2.00 | 1.53 | 1.92 | 0.00 | - | 9 | 684 | 31.91% |
| HAL260116C00047000 | 2024-06-11 9:35AM EDT | 47.00 | 1.81 | 1.39 | 1.69 | 0.00 | - | 13 | 876 | 32.46% |
| HAL260116C00050000 | 2024-06-13 9:38AM EDT | 50.00 | 1.10 | 1.01 | 1.18 | -0.30 | -21.43% | 2 | 252 | 31.31% |
| HAL260116C00055000 | 2024-06-10 11:39AM EDT | 55.00 | 0.97 | 0.63 | 0.73 | 0.00 | - | 2 | 127 | 31.01% |
| HAL260116C00060000 | 2024-06-11 9:30AM EDT | 60.00 | 0.69 | 0.35 | 0.50 | 0.00 | - | 1 | 278 | 31.52% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116P00020000 | 2024-06-03 11:20AM EDT | 20.00 | 0.65 | 0.58 | 0.67 | 0.00 | - | 1 | 629 | 34.20% |
| HAL260116P00023000 | 2024-06-10 10:43AM EDT | 23.00 | 1.10 | 1.02 | 1.11 | +0.07 | +6.80% | 10 | 19 | 31.84% |
| HAL260116P00025000 | 2024-06-10 11:23AM EDT | 25.00 | 1.35 | 1.44 | 1.57 | 0.00 | - | 2 | 97 | 30.96% |
| HAL260116P00028000 | 2024-06-11 10:46AM EDT | 28.00 | 2.10 | 2.27 | 2.40 | 0.00 | - | 70 | 3,769 | 29.15% |
| HAL260116P00030000 | 2024-06-11 10:16AM EDT | 30.00 | 2.66 | 2.67 | 3.10 | 0.00 | - | 750 | 2,925 | 28.02% |
| HAL260116P00033000 | 2024-06-14 11:22AM EDT | 33.00 | 4.33 | 3.55 | 4.40 | +0.63 | +17.03% | 88 | 209 | 26.42% |
| HAL260116P00035000 | 2024-06-13 10:04AM EDT | 35.00 | 4.90 | 3.80 | 5.90 | 0.00 | - | 1 | 512 | 28.19% |
| HAL260116P00038000 | 2024-06-03 2:16PM EDT | 38.00 | 6.38 | 7.00 | 7.35 | 0.00 | - | 51 | 380 | 24.51% |
| HAL260116P00040000 | 2024-05-21 10:13AM EDT | 40.00 | 6.00 | 7.65 | 8.55 | 0.00 | - | 2 | 862 | 22.34% |
| HAL260116P00042000 | 2024-06-07 9:55AM EDT | 42.00 | 9.41 | 8.85 | 10.55 | 0.00 | - | 1 | 119 | 25.05% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 45.00 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 17.16% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 47.00 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 0.00% |
| HAL260116P00050000 | 2024-05-02 1:16PM EDT | 50.00 | 13.90 | 11.05 | 15.75 | 0.00 | - | 1 | 1 | 0.00% |
| HAL260116P00055000 | 2024-06-06 12:21PM EDT | 55.00 | 21.30 | 20.65 | 24.50 | 0.00 | - | - | 0 | 45.57% |
© 2024 Yahoo. Tutti i diritti riservati.