Italia markets close in 7 hours 12 minutes

Halliburton Company (HAL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,03-0,59 (-1,70%)
Alla chiusura: 04:00PM EDT
34,00 -0,03 (-0,09%)
Dopo ore: 07:21PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAL260116C000200002024-06-14 10:43AM EDT20.0014.150.000.000.00-5000.00%
HAL260116C000230002024-04-01 11:31AM EDT23.0018.6015.1515.800.00-11365.14%
HAL260116C000250002024-06-20 3:50PM EDT25.0010.800.000.000.00-200.00%
HAL260116C000280002024-06-20 3:45PM EDT28.009.000.000.000.00-700.00%
HAL260116C000300002024-06-25 2:34PM EDT30.008.350.000.000.00-100.00%
HAL260116C000330002024-06-26 12:14PM EDT33.006.250.000.000.00-100.00%
HAL260116C000350002024-06-26 11:49AM EDT35.005.350.000.000.00-100.78%
HAL260116C000380002024-06-26 1:57PM EDT38.004.200.000.000.00-1003.13%
HAL260116C000400002024-06-26 2:14PM EDT40.003.450.000.000.00-603.13%
HAL260116C000420002024-06-26 3:54PM EDT42.002.800.000.000.00-2,81503.13%
HAL260116C000450002024-06-25 9:35AM EDT45.002.170.000.000.00-506.25%
HAL260116C000470002024-06-24 9:45AM EDT47.001.680.000.000.00-1706.25%
HAL260116C000500002024-06-26 1:40PM EDT50.001.250.000.000.00-106.25%
HAL260116C000550002024-06-24 9:30AM EDT55.001.000.000.000.00-106.25%
HAL260116C000600002024-06-26 1:46PM EDT60.000.430.000.000.00-3012.50%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAL260116P000200002024-06-03 11:20AM EDT20.000.650.000.000.00-1012.50%
HAL260116P000230002024-06-24 12:24PM EDT23.000.890.000.000.00-1006.25%
HAL260116P000250002024-06-10 11:23AM EDT25.001.350.000.000.00-206.25%
HAL260116P000280002024-06-21 9:54AM EDT28.002.200.000.000.00-103.13%
HAL260116P000300002024-06-20 3:47PM EDT30.002.830.000.000.00-15203.13%
HAL260116P000330002024-06-25 2:26PM EDT33.003.650.000.000.00-8400.78%
HAL260116P000350002024-06-26 10:33AM EDT35.004.660.000.000.00-1000.00%
HAL260116P000380002024-06-03 2:16PM EDT38.006.380.000.000.00-5100.00%
HAL260116P000400002024-05-21 10:13AM EDT40.006.007.558.250.00-286225.53%
HAL260116P000420002024-06-07 9:55AM EDT42.009.410.000.000.00-100.00%
HAL260116P000450002023-11-06 1:48PM EDT45.009.7511.6512.350.00-164126.20%
HAL260116P000470002023-09-15 1:31PM EDT47.0010.459.4010.750.00--160.00%
HAL260116P000500002024-05-02 1:16PM EDT50.0013.9011.0515.750.00-110.00%
HAL260116P000550002024-06-24 3:57PM EDT55.0020.650.000.000.00-100.00%