Italia markets close in 3 hours
FTSE MIB
33.564,46 +344,15 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 50 | 69 | 20.00 | 0.65 | 0.00 | - | 1 | 629 |
| 18.60 | 0.00 | - | 1 | 13 | 23.00 | 1.10 | 0.00 | - | 10 | 29 |
| 14.49 | 0.00 | - | 2 | 91 | 25.00 | 1.35 | 0.00 | - | 2 | 97 |
| 11.33 | 0.00 | - | 7 | 93 | 28.00 | 2.22 | 0.00 | - | 400 | 4,146 |
| 7.85 | 0.00 | - | 1 | 254 | 30.00 | 2.82 | 0.00 | - | 152 | 3,036 |
| 5.55 | 0.00 | - | 1 | 55 | 33.00 | 4.20 | 0.00 | - | 25 | 345 |
| 4.90 | 0.00 | - | 39 | 112 | 35.00 | 4.90 | 0.00 | - | 1 | 512 |
| 3.90 | 0.00 | - | 1 | 328 | 38.00 | 6.38 | 0.00 | - | 51 | 380 |
| 3.05 | 0.00 | - | 5 | 1,500 | 40.00 | 6.00 | 0.00 | - | 2 | 862 |
| 2.41 | 0.00 | - | 10 | 507 | 42.00 | 9.41 | 0.00 | - | 1 | 119 |
| 2.02 | 0.00 | - | 5 | 686 | 45.00 | 9.75 | 0.00 | - | 16 | 41 |
| 1.59 | 0.00 | - | 10 | 882 | 47.00 | 10.45 | 0.00 | - | - | 16 |
| 1.10 | 0.00 | - | 2 | 254 | 50.00 | 13.90 | 0.00 | - | 1 | 1 |
| 0.97 | 0.00 | - | 2 | 127 | 55.00 | 21.30 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 2 | 276 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.