Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621C00020000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 18.85 | 14.65 | 16.25 | 0.00 | - | 2 | 6 | 1,271.88% |
HAL240719C00020000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 21.10 | 16.05 | 18.95 | 0.00 | - | 3 | 5 | 330.62% |
HAL250117C00020000 | 2024-06-10 3:45PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HAL250620C00020000 | 2024-05-01 12:58PM EDT | 2025-06-20 | 17.28 | 15.00 | 20.00 | 0.00 | - | 6 | 16 | 93.19% |
HAL251219C00020000 | 2024-01-30 12:23PM EDT | 2025-12-19 | 17.25 | 16.05 | 16.50 | 0.00 | - | 1 | 10 | 63.35% |
HAL260116C00020000 | 2024-06-14 10:43AM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
HAL261218C00020000 | 2024-05-03 11:00AM EDT | 2026-12-18 | 18.30 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 66.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621P00020000 | 2024-04-16 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 26 | 1,313 | 769.53% |
HAL240719P00020000 | 2024-06-20 9:35AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HAL240920P00020000 | 2024-06-06 12:26PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
HAL241018P00020000 | 2024-05-31 1:31PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HAL250117P00020000 | 2024-06-05 11:34AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
HAL250620P00020000 | 2024-06-14 1:08PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HAL251219P00020000 | 2024-06-06 2:47PM EDT | 2025-12-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HAL260116P00020000 | 2024-06-03 11:20AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HAL261218P00020000 | 2024-06-17 12:19PM EDT | 2026-12-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |