Italia markets open in 1 hour
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.605,52 -27,50 (-0,07%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.302,41 -872,67 (-1,43%) CMC Crypto 200
1.352,93 -7,39 (-0,54%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00023000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 18.15 | 12.65 | 14.50 | 0.00 | - | 6 | 8 | 1,273.83% |
| HAL250117C00023000 | 2024-06-05 3:48PM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00023000 | 2024-06-17 10:08AM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL251219C00023000 | 2023-12-05 1:04PM EDT | 2025-12-19 | 15.51 | 14.90 | 16.50 | 0.00 | - | 2 | 6 | 73.49% |
| HAL260116C00023000 | 2024-04-01 11:31AM EDT | 2026-01-16 | 18.60 | 15.15 | 15.80 | 0.00 | - | 1 | 13 | 69.73% |
| HAL261218C00023000 | 2024-05-13 11:30AM EDT | 2026-12-18 | 16.35 | 12.75 | 16.45 | 0.00 | - | 1 | 4 | 62.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00023000 | 2024-06-04 3:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HAL250117P00023000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,123 | 0 | 12.50% |
| HAL250620P00023000 | 2024-05-23 3:12PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| HAL251219P00023000 | 2024-01-08 12:15PM EDT | 2025-12-19 | 1.75 | 1.46 | 1.62 | 0.00 | - | 1 | 51 | 38.94% |
| HAL260116P00023000 | 2024-06-14 12:01PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HAL261218P00023000 | 2024-06-03 3:50PM EDT | 2026-12-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.