Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240920C00027000 | 2024-05-17 9:38AM EDT | 2024-09-20 | 10.65 | 5.40 | 8.00 | 0.00 | - | 10 | 12 | 68.07% |
HAL241018C00027000 | 2024-06-20 12:27PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HAL250117C00027000 | 2024-06-12 11:53AM EDT | 2025-01-17 | 8.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621P00027000 | 2024-06-17 3:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HAL240920P00027000 | 2024-06-14 2:49PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HAL241018P00027000 | 2024-06-18 12:29PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HAL250117P00027000 | 2024-06-18 3:05PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |