Italia markets open in 59 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.610,24 -22,78 (-0,06%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.295,23 -813,11 (-1,33%) CMC Crypto 200
1.352,84 -7,48 (-0,55%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00028000 | 2024-06-20 3:03PM EDT | 2024-06-21 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240920C00028000 | 2024-06-18 1:21PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL241018C00028000 | 2024-06-17 11:53AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL250620C00028000 | 2024-06-18 1:56PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HAL260116C00028000 | 2024-06-20 3:45PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL261218C00028000 | 2024-06-10 9:30AM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00028000 | 2024-06-17 3:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HAL240705P00028000 | 2024-06-20 12:54PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HAL240920P00028000 | 2024-06-12 10:46AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAL241018P00028000 | 2024-06-14 2:05PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL250620P00028000 | 2024-06-11 1:09PM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HAL251219P00028000 | 2024-04-03 2:11PM EDT | 2025-12-19 | 1.61 | 1.68 | 2.06 | 0.00 | - | 1 | 226 | 28.25% |
| HAL260116P00028000 | 2024-06-17 12:25PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| HAL261218P00028000 | 2024-04-01 1:59PM EDT | 2026-12-18 | 2.45 | 2.33 | 3.05 | 0.00 | - | 1 | 8 | 27.70% |
© 2024 Yahoo. Tutti i diritti riservati.