Italia markets open in 1 hour 3 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.601,84 -31,18 (-0,08%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.282,21 -842,00 (-1,38%) CMC Crypto 200
1.352,72 -29,94 (-2,16%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920C00029000 | 2024-06-14 2:46PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241018C00029000 | 2024-06-18 9:49AM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| HAL250117C00029000 | 2024-06-17 9:45AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00029000 | 2024-06-18 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 50.00% |
| HAL240705P00029000 | 2024-06-20 12:54PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| HAL240712P00029000 | 2024-06-14 3:19PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL240726P00029000 | 2024-06-13 1:03PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240920P00029000 | 2024-06-14 11:02AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HAL241018P00029000 | 2024-06-18 12:25PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL250117P00029000 | 2024-06-20 10:51AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.