Italia markets close in 20 minutes
FTSE MIB
33.669,42 +449,11 (+1,35%) Dow Jones
38.895,58 +60,72 (+0,16%) Nasdaq
17.896,53 +34,29 (+0,19%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.542,55 -69,19 (-0,11%)
Halliburton Company (HAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00042000 | 2024-06-18 9:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 3,663 | 140.63% |
| HAL240628C00042000 | 2024-06-17 9:52AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.75 | 0.00 | - | 28 | 112 | 122.66% |
| HAL240719C00042000 | 2024-06-17 2:59PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.75 | 0.00 | - | 40 | 1,584 | 67.38% |
| HAL240816C00042000 | 2024-06-18 3:27PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.11 | 0.00 | - | 1 | 80 | 35.94% |
| HAL240920C00042000 | 2024-06-18 3:02PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.13 | 0.00 | - | 6 | 761 | 29.40% |
| HAL241018C00042000 | 2024-06-05 3:53PM EDT | 2024-10-18 | 0.33 | 0.17 | 0.36 | 0.00 | - | 5 | 1,002 | 32.96% |
| HAL250117C00042000 | 2024-06-18 3:02PM EDT | 2025-01-17 | 0.63 | 0.57 | 0.77 | 0.00 | - | 2,519 | 8,502 | 31.57% |
| HAL250620C00042000 | 2024-06-13 3:54PM EDT | 2025-06-20 | 1.67 | 1.40 | 1.51 | 0.00 | - | 55 | 2,142 | 31.28% |
| HAL251219C00042000 | 2024-06-05 1:35PM EDT | 2025-12-19 | 2.70 | 2.05 | 2.43 | 0.00 | - | 20 | 2,827 | 31.98% |
| HAL260116C00042000 | 2024-06-14 3:42PM EDT | 2026-01-16 | 2.41 | 2.39 | 2.58 | 0.00 | - | 10 | 507 | 32.17% |
| HAL261218C00042000 | 2024-06-14 2:28PM EDT | 2026-12-18 | 3.75 | 3.60 | 5.90 | 0.00 | - | 35 | 47 | 41.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00042000 | 2024-06-17 3:00PM EDT | 2024-06-21 | 8.60 | 8.85 | 9.05 | 0.00 | - | 110 | 183 | 193.75% |
| HAL240719P00042000 | 2024-04-22 12:34PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240816P00042000 | 2024-05-21 2:21PM EDT | 2024-08-16 | 4.55 | 8.85 | 9.05 | 0.00 | - | - | 0 | 41.41% |
| HAL240920P00042000 | 2024-06-12 3:29PM EDT | 2024-09-20 | 7.55 | 8.85 | 9.10 | 0.00 | - | 251 | 3 | 34.47% |
| HAL241018P00042000 | 2024-06-06 10:24AM EDT | 2024-10-18 | 8.50 | 8.85 | 9.10 | 0.00 | - | 34 | 0 | 30.27% |
| HAL250117P00042000 | 2024-06-05 10:24AM EDT | 2025-01-17 | 8.55 | 8.90 | 10.00 | 0.00 | - | 30 | 1,231 | 36.84% |
| HAL250620P00042000 | 2024-06-13 10:11AM EDT | 2025-06-20 | 8.45 | 9.25 | 9.55 | 0.00 | - | 1 | 691 | 23.39% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 2025-12-19 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 25.97% |
| HAL260116P00042000 | 2024-06-07 9:55AM EDT | 2026-01-16 | 9.41 | 9.65 | 9.90 | 0.00 | - | 1 | 119 | 21.60% |
| HAL261218P00042000 | 2024-04-25 2:39PM EDT | 2026-12-18 | 8.25 | 7.20 | 10.55 | 0.00 | - | - | 2 | 20.98% |
© 2024 Yahoo. Tutti i diritti riservati.