Italia markets close in 19 minutes
FTSE MIB
33.665,90 +445,59 (+1,34%) Dow Jones
38.901,00 +66,14 (+0,17%) Nasdaq
17.896,76 +34,53 (+0,19%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.491,87 -123,09 (-0,20%)
Halliburton Company (HAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00050000 | 2024-06-17 11:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,441 | 225.00% |
| HAL240719C00050000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.32 | 0.01 | 0.30 | 0.00 | - | 3 | 171 | 82.03% |
| HAL240816C00050000 | 2024-05-21 12:41PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.40 | 0.00 | - | - | 1 | 62.31% |
| HAL240920C00050000 | 2024-06-14 10:42AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.10 | +0.02 | +25.00% | 1 | 180 | 43.07% |
| HAL241018C00050000 | 2024-06-14 10:00AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.16 | 0.00 | - | 2 | 240 | 41.02% |
| HAL250117C00050000 | 2024-06-17 3:07PM EDT | 2025-01-17 | 0.15 | 0.07 | 0.20 | 0.00 | - | 25 | 2,870 | 32.42% |
| HAL250620C00050000 | 2024-06-11 9:34AM EDT | 2025-06-20 | 0.65 | 0.43 | 0.53 | 0.00 | - | 1 | 1,635 | 30.79% |
| HAL251219C00050000 | 2024-06-10 9:45AM EDT | 2025-12-19 | 1.30 | 0.97 | 1.09 | 0.00 | - | 6 | 38 | 31.01% |
| HAL260116C00050000 | 2024-06-14 10:26AM EDT | 2026-01-16 | 1.10 | 1.05 | 1.33 | 0.00 | - | 2 | 254 | 32.31% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 2026-12-18 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 49.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00050000 | 2024-06-12 10:51AM EDT | 2024-06-21 | 15.45 | 16.35 | 17.80 | 0.00 | - | 2 | 3 | 344.53% |
| HAL240719P00050000 | 2024-01-26 11:00AM EDT | 2024-07-19 | 12.90 | 12.65 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240920P00050000 | 2024-01-31 2:23PM EDT | 2024-09-20 | 13.90 | 13.15 | 15.95 | 0.00 | - | - | 0 | 0.00% |
| HAL241018P00050000 | 2024-04-08 12:15PM EDT | 2024-10-18 | 9.10 | 12.70 | 12.90 | 0.00 | - | 53 | 2 | 0.00% |
| HAL250117P00050000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 13.75 | 16.80 | 18.00 | 0.00 | - | 3 | 28 | 50.93% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 10.50 | 13.00 | 13.25 | 0.00 | - | 12 | 76 | 0.00% |
| HAL260116P00050000 | 2024-05-02 1:16PM EDT | 2026-01-16 | 13.90 | 11.05 | 15.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.