Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621C00055000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 22 | 520 | 707.03% |
HAL240719C00055000 | 2024-04-05 11:10AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 115.82% |
HAL240920C00055000 | 2024-05-16 1:58PM EDT | 2024-09-20 | 0.03 | 0.00 | 2.14 | 0.00 | - | - | 20 | 85.11% |
HAL241018C00055000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 0.19 | 0.01 | 1.30 | 0.00 | - | 10 | 64 | 65.04% |
HAL250117C00055000 | 2024-06-20 3:57PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
HAL250620C00055000 | 2024-06-18 10:13AM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
HAL251219C00055000 | 2024-06-18 12:19PM EDT | 2025-12-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HAL260116C00055000 | 2024-06-10 11:39AM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HAL261218C00055000 | 2024-06-18 12:34PM EDT | 2026-12-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621P00055000 | 2023-11-16 12:12PM EDT | 2024-06-21 | 18.20 | 18.80 | 19.80 | 0.00 | - | 5 | 0 | 0.00% |
HAL250117P00055000 | 2023-11-15 11:09AM EDT | 2025-01-17 | 16.25 | 19.50 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
HAL250620P00055000 | 2023-12-07 12:16PM EDT | 2025-06-20 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
HAL251219P00055000 | 2023-12-12 11:16AM EDT | 2025-12-19 | 20.75 | 18.15 | 23.00 | 0.00 | - | - | 1 | 37.40% |
HAL260116P00055000 | 2024-06-06 12:21PM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |