Italia markets open in 54 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.600,01 -33,01 (-0,09%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.257,18 -875,87 (-1,43%) CMC Crypto 200
1.352,89 -7,43 (-0,55%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00060000 | 2024-04-15 11:10AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 293 | 431.25% |
| HAL240920C00060000 | 2024-04-08 3:59PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.20 | 0.00 | - | - | 3 | 58.01% |
| HAL241018C00060000 | 2024-05-02 11:03AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 50.39% |
| HAL250117C00060000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL250620C00060000 | 2024-06-04 9:35AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL251219C00060000 | 2024-06-14 3:48PM EDT | 2025-12-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HAL260116C00060000 | 2024-06-18 12:18PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL261218C00060000 | 2024-06-20 3:50PM EDT | 2026-12-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00060000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 21.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HAL250117P00060000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 22.81 | 24.30 | 28.95 | 0.00 | - | 1 | 0 | 79.22% |
© 2024 Yahoo. Tutti i diritti riservati.