Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.20 | 0.00 | - | 10 | 61 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,403 |
9.20 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
7.89 | -2.61 | -24.86% | 30 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 119 |
9.07 | 0.00 | - | - | 10 | 2024-08-16 | - | - | - | - | - |
10.72 | 0.00 | - | - | 8 | 2024-09-20 | 0.09 | 0.00 | - | 10 | 3,820 |
- | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 5 | 18 |
9.40 | 0.00 | - | 5 | 178 | 2025-01-17 | 0.44 | +0.07 | +18.92% | 1 | 7,030 |
9.45 | -1.85 | -16.37% | 1 | 51 | 2025-06-20 | 0.81 | 0.00 | - | 4 | 1,235 |
15.80 | 0.00 | - | 1 | 18 | 2025-12-19 | 1.25 | 0.00 | - | 1 | 111 |
14.49 | 0.00 | - | 2 | 91 | 2026-01-16 | 1.35 | 0.00 | - | 2 | 97 |
14.20 | 0.00 | - | 10 | 12 | 2026-12-18 | - | - | - | - | - |