Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.33 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 15 | 0 |
1.57 | 0.00 | - | 51 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 2 | 0 |
2.49 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.09 | 0.00 | - | 6 | 0 |
2.76 | 0.00 | - | 40 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 20 | 0 |
2.02 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.34 | 0.00 | - | 1 | 0 |
3.00 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
2.75 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.54 | 0.00 | - | 74 | 0 |
3.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 3 | 0 |
3.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.59 | 0.00 | - | 556 | 0 |
4.33 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.66 | 0.00 | - | 3 | 0 |
5.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.46 | 0.00 | - | 6 | 0 |
6.25 | 0.00 | - | 8 | 0 | 2025-12-19 | 3.60 | 0.00 | - | 1 | 0 |