Italia markets close in 7 hours 18 minutes
FTSE MIB
33.603,38 +61,40 (+0,18%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,21 +0,31 (+0,38%) Bitcoin EUR
56.860,10 -794,60 (-1,38%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 0 | 2024-06-28 | 6.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-07-05 | 4.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 6.65 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.86 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-26 | 5.90 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 41 | 0 | 2024-08-02 | 5.85 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 2024-08-16 | 5.85 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 211 | 0 | 2024-09-20 | 7.02 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 13 | 0 | 2024-10-18 | 6.60 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 279 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 3 | 0 |
| 2.14 | 0.00 | - | 4 | 0 | 2025-06-20 | 6.75 | 0.00 | - | 1,500 | 0 |
| 3.33 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.50 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 6 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 862 |
| 4.79 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.