Italia markets close in 3 hours 52 minutes

Halliburton Company (HALD.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
32,260,00 (0,00%)
In data: 03:38PM BST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202432,2632,2632,2632,2632,261
24 giu 202431,4031,4031,4031,4031,40-
21 giu 202431,4031,4031,4031,4031,40-
20 giu 202431,4031,4031,4031,4031,40-
19 giu 202431,4031,4031,4031,4031,40-
18 giu 202431,4031,4031,4031,4031,402
17 giu 202433,7933,7933,7933,7933,79-
14 giu 202433,7933,7933,7933,7933,79-
13 giu 202433,7933,7933,7933,7933,79-
12 giu 202433,7933,7933,7933,7933,79-
11 giu 202433,7933,7933,7933,7933,79-
10 giu 202433,7933,7933,7933,7933,79-
07 giu 202433,7933,7933,7933,7933,79-
06 giu 202433,7933,7933,7933,7933,79-
05 giu 202433,7933,7933,7933,7933,79-
05 giu 20240.17 Dividendo
04 giu 202433,7933,7933,7933,7933,62-
03 giu 202433,7933,7933,7933,7933,62-
31 mag 202433,7933,7933,7933,7933,62-
30 mag 202433,7933,7933,7933,7933,62-
29 mag 202433,7933,7933,7933,7933,62-
28 mag 202433,7933,7933,7933,7933,62-
24 mag 202433,7933,7933,7933,7933,62-
23 mag 202433,7933,7933,7933,7933,62-
22 mag 202433,7933,7933,7933,7933,623
21 mag 202434,9034,9034,9034,9034,73-
20 mag 202434,9034,9034,9034,9034,7314
17 mag 202434,5034,5034,5034,5034,335
16 mag 202434,7034,7034,7034,7034,53-
15 mag 202434,7034,7034,7034,7034,53-
14 mag 202434,7034,7034,7034,7034,53-
13 mag 202434,7034,7034,7034,7034,53-
10 mag 202434,7034,7034,7034,7034,53-
09 mag 202434,7034,7034,7034,7034,53-
08 mag 202434,7034,7034,7034,7034,53-
07 mag 202434,7034,7034,7034,7034,53-
03 mag 202434,7034,7034,7034,7034,53-
02 mag 202434,7034,7034,7034,7034,53-
01 mag 202434,7034,7034,7034,7034,53-
30 apr 202434,7034,7034,7034,7034,53-
29 apr 202434,7034,7034,7034,7034,53-
26 apr 202434,7034,7034,7034,7034,53-
25 apr 202434,7034,7034,7034,7034,53-
24 apr 202434,7034,7034,7034,7034,53-
23 apr 202434,7034,7034,7034,7034,53-
22 apr 202434,7034,7034,7034,7034,53-
19 apr 202434,7034,7034,7034,7034,53-
18 apr 202434,7034,7034,7034,7034,53-
17 apr 202434,7034,7034,7034,7034,53-
16 apr 202434,7034,7034,7034,7034,53-
15 apr 202434,7034,7034,7034,7034,53-
12 apr 202434,7034,7034,7034,7034,53-
11 apr 202434,7034,7034,7034,7034,53-
10 apr 202434,7034,7034,7034,7034,53-
09 apr 202434,7034,7034,7034,7034,53-
08 apr 202434,7034,7034,7034,7034,53-
05 apr 202434,7034,7034,7034,7034,53-
04 apr 202434,7034,7034,7034,7034,53-
03 apr 202434,7034,7034,7034,7034,53-
02 apr 202434,7034,7034,7034,7034,53-
28 mar 202434,7034,7034,7034,7034,53-
27 mar 202434,7034,7034,7034,7034,53-
26 mar 202434,7034,7034,7034,7034,53-
25 mar 202434,7034,7034,7034,7034,53-
22 mar 202434,7034,7034,7034,7034,53-
21 mar 202434,7034,7034,7034,7034,53-
20 mar 202434,7034,7034,7034,7034,53-
19 mar 202434,7034,7034,7034,7034,53-
18 mar 202434,7034,7034,7034,7034,53-
15 mar 202434,5234,7034,5234,7034,53111
14 mar 202432,4632,4632,4632,4632,30-
13 mar 202432,4632,4632,4632,4632,30-
12 mar 202432,4632,4632,4632,4632,30-
11 mar 202432,4632,4632,4632,4632,30-
08 mar 202432,4632,4632,4632,4632,30-
07 mar 202432,4632,4632,4632,4632,30-
06 mar 202432,4632,4632,4632,4632,30-
05 mar 202432,4632,4632,4632,4632,30-
05 mar 20240.17 Dividendo
04 mar 202432,4632,4632,4632,4632,13-
01 mar 202432,4632,4632,4632,4632,13-
29 feb 202432,4632,4632,4632,4632,13-
28 feb 202432,4632,4632,4632,4632,13-
27 feb 202432,4632,4632,4632,4632,13-
26 feb 202432,4632,4632,4632,4632,13-
23 feb 202432,4632,4632,4632,4632,13-
22 feb 202432,4632,4632,4632,4632,13-
21 feb 202432,4632,4632,4632,4632,13-
20 feb 202432,4632,4632,4632,4632,13-
19 feb 202432,4632,4632,4632,4632,13-
16 feb 202432,4632,4632,4632,4632,13-
15 feb 202432,4632,4632,4632,4632,13-
14 feb 202432,4632,4632,4632,4632,13-
13 feb 202432,4632,4632,4632,4632,13-
12 feb 202432,4632,4632,4632,4632,13-
09 feb 202432,4632,4632,4632,4632,13-
08 feb 202432,4632,4632,4632,4632,132
07 feb 202432,5032,5032,5032,5032,17-
06 feb 202432,5032,5032,5032,5032,172
05 feb 202432,0032,0032,0032,0031,6740
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...