Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240920C00025000 | 2024-05-15 11:54AM EDT | 25.00 | 20.88 | 19.10 | 22.50 | +20.88 | - | 1 | 1 | 87.94% |
HALO240920C00030000 | 2024-05-02 2:26PM EDT | 30.00 | 10.50 | 14.30 | 18.00 | 0.00 | - | - | 10 | 72.71% |
HALO240920C00035000 | 2024-05-14 3:51PM EDT | 35.00 | 10.20 | 9.70 | 13.50 | 0.00 | - | 2 | 23 | 58.77% |
HALO240920C00040000 | 2024-05-10 10:33AM EDT | 40.00 | 6.20 | 6.30 | 8.60 | 0.00 | - | 1 | 45 | 60.55% |
HALO240920C00045000 | 2024-05-17 2:05PM EDT | 45.00 | 3.70 | 2.85 | 4.30 | -0.40 | -9.76% | 11 | 337 | 42.53% |
HALO240920C00050000 | 2024-05-17 2:26PM EDT | 50.00 | 1.55 | 1.30 | 1.95 | -0.64 | -29.22% | 5 | 92 | 36.82% |
HALO240920C00055000 | 2024-05-16 12:10PM EDT | 55.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | 2 | 10 | 49.63% |
HALO240920C00060000 | 2024-04-15 3:03PM EDT | 60.00 | 0.19 | 0.00 | 2.80 | 0.00 | - | 20 | 0 | 52.15% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240920P00022500 | 2024-04-26 11:35AM EDT | 22.50 | 0.20 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 98.05% |
HALO240920P00030000 | 2024-04-12 3:25PM EDT | 30.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | 9 | 30 | 50.10% |
HALO240920P00035000 | 2024-05-13 12:42PM EDT | 35.00 | 0.56 | 0.00 | 1.70 | 0.00 | - | 8 | 18 | 56.06% |
HALO240920P00040000 | 2024-05-17 2:52PM EDT | 40.00 | 1.49 | 0.00 | 2.55 | +0.28 | +23.14% | 6 | 95 | 45.90% |
HALO240920P00045000 | 2024-05-17 10:59AM EDT | 45.00 | 3.08 | 1.80 | 3.60 | +3.08 | - | 20 | 6 | 33.03% |