Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517C00035000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 6.60 | 7.80 | 11.00 | 0.00 | - | 10 | 12 | 138.28% |
HALO240621C00035000 | 2024-05-07 9:55AM EDT | 2024-06-21 | 10.00 | 8.20 | 11.40 | +3.06 | +44.09% | 2 | 137 | 76.07% |
HALO240920C00035000 | 2024-05-07 11:36AM EDT | 2024-09-20 | 8.36 | 9.10 | 10.50 | 0.00 | - | 12 | 23 | 53.56% |
HALO241220C00035000 | 2024-05-08 9:51AM EDT | 2024-12-20 | 11.70 | 10.60 | 12.90 | +2.15 | +22.51% | 75 | 140 | 53.78% |
HALO250321C00035000 | 2024-04-30 12:13PM EDT | 2025-03-21 | 8.45 | 10.90 | 14.00 | 0.00 | - | 1 | 2 | 50.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517P00035000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 9 | 383 | 62.50% |
HALO240621P00035000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 0.42 | 0.10 | 0.80 | 0.00 | - | 1 | 117 | 54.00% |
HALO240920P00035000 | 2024-04-18 2:35PM EDT | 2024-09-20 | 2.18 | 0.00 | 1.10 | 0.00 | - | 6 | 11 | 42.29% |
HALO241220P00035000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 1.55 | 0.25 | 1.80 | -0.56 | -26.54% | 1 | 74 | 40.43% |
HALO250321P00035000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 2.90 | 0.00 | 2.45 | 0.00 | - | 2 | 7 | 39.73% |