Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517C00040000 | 2024-05-08 1:22PM EDT | 2024-05-17 | 2.83 | 1.95 | 2.55 | +0.33 | +13.20% | 62 | 1,318 | 48.24% |
HALO240621C00040000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 3.25 | 2.60 | 4.70 | +0.09 | +2.85% | 319 | 378 | 62.92% |
HALO240920C00040000 | 2024-05-01 12:37PM EDT | 2024-09-20 | 3.80 | 4.80 | 5.40 | 0.00 | - | 22 | 39 | 43.40% |
HALO241220C00040000 | 2024-05-07 1:17PM EDT | 2024-12-20 | 6.55 | 5.60 | 6.80 | 0.00 | - | 10 | 902 | 44.71% |
HALO250321C00040000 | 2024-05-08 1:14PM EDT | 2025-03-21 | 7.50 | 6.00 | 8.20 | +0.24 | +3.31% | 2 | 187 | 47.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517P00040000 | 2024-05-08 12:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | -0.63 | -71.59% | 4 | 604 | 34.28% |
HALO240621P00040000 | 2024-05-07 3:07PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.10 | 0.00 | - | 10 | 26 | 33.84% |
HALO240920P00040000 | 2024-05-08 2:49PM EDT | 2024-09-20 | 2.10 | 1.95 | 2.55 | -1.60 | -43.24% | 47 | 21 | 34.75% |
HALO241220P00040000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 4.40 | 2.15 | 3.70 | 0.00 | - | 5 | 15 | 36.07% |