Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517C00045000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
HALO240621C00045000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
HALO240920C00045000 | 2024-05-07 1:21PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HALO241220C00045000 | 2024-05-07 1:32PM EDT | 2024-12-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
HALO250321C00045000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517P00045000 | 2024-04-24 12:40PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HALO240621P00045000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HALO241220P00045000 | 2024-04-26 3:37PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |