Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517C00050000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
HALO240621C00050000 | 2024-05-07 2:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 12.50% |
HALO240920C00050000 | 2024-04-15 2:31PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
HALO241220C00050000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 625 | 6.25% |
HALO250321C00050000 | 2024-04-18 9:30AM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240621P00050000 | 2024-03-25 1:01PM EDT | 2024-06-21 | 10.10 | 10.00 | 11.50 | 0.00 | - | 1 | 57 | 82.25% |
HALO241220P00050000 | 2024-02-22 12:47PM EDT | 2024-12-20 | 11.16 | 10.50 | 12.50 | 0.00 | - | 25 | 128 | 51.23% |