Italia markets open in 2 hours 22 minutes

Harbor Disruptive Innovation Instl (HAMGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,68-0,07 (-1,22%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20245,685,685,685,685,68-
24 apr 20245,755,755,755,755,75-
23 apr 20245,785,785,785,785,78-
22 apr 20245,655,655,655,655,65-
19 apr 20245,595,595,595,595,59-
18 apr 20245,705,705,705,705,70-
17 apr 20245,735,735,735,735,73-
16 apr 20245,815,815,815,815,81-
15 apr 20245,805,805,805,805,80-
12 apr 20245,925,925,925,925,92-
11 apr 20246,066,066,066,066,06-
10 apr 20245,995,995,995,995,99-
09 apr 20246,096,096,096,096,09-
08 apr 20246,056,056,056,056,05-
05 apr 20246,056,056,056,056,05-
04 apr 20245,975,975,975,975,97-
03 apr 20246,076,076,076,076,07-
02 apr 20246,066,066,066,066,06-
01 apr 20246,156,156,156,156,15-
28 mar 20246,186,186,186,186,18-
27 mar 20246,186,186,186,186,18-
26 mar 20246,166,166,166,166,16-
25 mar 20246,176,176,176,176,17-
22 mar 20246,186,186,186,186,18-
21 mar 20246,206,206,206,206,20-
20 mar 20246,166,166,166,166,16-
19 mar 20246,076,076,076,076,07-
18 mar 20246,056,056,056,056,05-
15 mar 20246,026,026,026,026,02-
14 mar 20246,096,096,096,096,09-
13 mar 20246,156,156,156,156,15-
12 mar 20246,176,176,176,176,17-
11 mar 20246,096,096,096,096,09-
08 mar 20246,166,166,166,166,16-
07 mar 20246,206,206,206,206,20-
06 mar 20246,146,146,146,146,14-
05 mar 20246,076,076,076,076,07-
04 mar 20246,196,196,196,196,19-
01 mar 20246,216,216,216,216,21-
29 feb 20246,096,096,096,096,09-
28 feb 20246,066,066,066,066,06-
27 feb 20246,096,096,096,096,09-
26 feb 20246,056,056,056,056,05-
23 feb 20246,016,016,016,016,01-
22 feb 20246,016,016,016,016,01-
21 feb 20245,835,835,835,835,83-
20 feb 20245,885,885,885,885,88-
16 feb 20245,955,955,955,955,95-
15 feb 20245,985,985,985,985,98-
14 feb 20245,935,935,935,935,93-
13 feb 20245,795,795,795,795,79-
12 feb 20245,955,955,955,955,95-
09 feb 20245,965,965,965,965,96-
08 feb 20245,855,855,855,855,85-
07 feb 20245,785,785,785,785,78-
06 feb 20245,735,735,735,735,73-
05 feb 20245,715,715,715,715,71-
02 feb 20245,735,735,735,735,73-
01 feb 20245,655,655,655,655,65-
31 gen 20245,575,575,575,575,57-
30 gen 20245,675,675,675,675,67-
29 gen 20245,735,735,735,735,73-
26 gen 20245,615,615,615,615,61-
25 gen 20245,625,625,625,625,62-
24 gen 20245,615,615,615,615,61-
23 gen 20245,605,605,605,605,60-
22 gen 20245,585,585,585,585,58-
19 gen 20245,555,555,555,555,55-
18 gen 20245,475,475,475,475,47-
17 gen 20245,485,485,485,485,48-
16 gen 20245,485,485,485,485,48-
12 gen 20245,485,485,485,485,48-
11 gen 20245,485,485,485,485,48-
10 gen 20245,485,485,485,485,48-
09 gen 20245,455,455,455,455,45-
08 gen 20245,435,435,435,435,43-
05 gen 20245,295,295,295,295,29-
04 gen 20245,285,285,285,285,28-
03 gen 20245,285,285,285,285,28-
02 gen 20245,395,395,395,395,39-
29 dic 20235,485,485,485,485,48-
28 dic 20235,545,545,545,545,54-
27 dic 20235,535,535,535,535,53-
26 dic 20235,525,525,525,525,52-
22 dic 20235,445,445,445,445,44-
21 dic 20235,425,425,425,425,42-
20 dic 20235,325,325,325,325,32-
19 dic 20235,435,435,435,435,43-
18 dic 20235,385,385,385,385,38-
15 dic 20235,395,395,395,395,39-
14 dic 20235,385,385,385,385,38-
13 dic 20235,325,325,325,325,32-
12 dic 20235,225,225,225,225,22-
11 dic 20235,195,195,195,195,19-
08 dic 20235,165,165,165,165,16-
07 dic 20235,145,145,145,145,14-
06 dic 20235,085,085,085,085,08-
05 dic 20235,105,105,105,105,10-
04 dic 20235,125,125,125,125,12-
01 dic 20235,155,155,155,155,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...