Italia markets closed

Hasbro Inc (HAS.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
52,00-0,43 (-0,82%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202452,5352,5651,9352,0052,00-
04 lug 202452,6452,6452,4352,4352,43-
03 lug 202452,9252,9252,1352,6552,65-
02 lug 202453,2753,2752,5053,0253,02-
01 lug 202454,3854,3853,5853,5853,58-
28 giu 202454,3554,7754,3354,7754,77-
27 giu 202453,9553,9953,9253,9853,98-
26 giu 202455,4055,5354,2254,2254,22-
25 giu 202457,4257,6156,0056,0056,00-
24 giu 202458,0558,0557,6457,6457,64-
21 giu 202456,4657,3656,3657,3657,36-
20 giu 202456,6056,6856,3956,3956,39-
19 giu 202456,3156,3856,3056,3056,30-
18 giu 202457,2157,3156,5756,5756,57-
17 giu 202457,2957,4857,2657,4857,48-
14 giu 202453,9656,9353,9656,8956,89-
13 giu 202454,1254,1853,6053,9853,981
12 giu 202454,2054,4254,1754,4054,40-
11 giu 202454,0854,5854,0554,3354,33-
10 giu 202454,1454,3854,0254,2554,25-
07 giu 202453,4554,2153,4254,2154,21-
06 giu 202453,6253,7553,4353,4353,43-
05 giu 202452,8052,9852,5952,9852,98-
04 giu 202453,5553,5853,0153,0153,01-
03 giu 202455,0355,2353,5053,5053,50-
31 mag 202455,3155,5955,1255,4555,45-
30 mag 202455,2155,4354,5255,4355,43-
29 mag 202456,5156,5155,4855,5755,57-
28 mag 202455,6956,2055,6956,1856,18-
27 mag 202455,6755,8655,6555,8655,86-
24 mag 202455,6455,6455,4755,4755,47-
23 mag 202456,7857,1055,2555,3955,39-
22 mag 202457,3957,3955,8355,8355,83-
21 mag 202456,9557,7156,8156,8156,81-
20 mag 202455,1557,0855,1556,4856,48-
17 mag 202454,6155,1254,6154,8554,85-
16 mag 202455,4355,6854,5754,5754,57-
15 mag 202457,2357,3655,2855,3355,33-
14 mag 202456,2857,3556,2657,3557,35-
13 mag 202455,7356,3955,3256,1556,15-
10 mag 202456,4856,7155,5755,5755,57-
09 mag 202456,7456,9156,6256,6256,62-
08 mag 202456,7257,0056,6057,0057,00-
07 mag 202456,2856,9256,1956,6656,66-
06 mag 202456,9257,1156,8556,8556,85-
03 mag 202457,1157,2956,9356,9356,93-
02 mag 202456,0556,7856,0556,3556,35-
30 apr 202459,1959,3457,8657,8657,86-
30 apr 20240.7 Dividendo
29 apr 202460,1060,2759,7059,7059,00-
26 apr 202459,9960,2359,8260,2359,52-
25 apr 202459,6560,0959,6560,0359,33-
24 apr 202454,5461,0754,5460,2659,55-
23 apr 202452,2753,9652,1453,9653,33-
22 apr 202451,9952,3951,9952,3951,78-
19 apr 202451,0152,0551,0152,0551,44-
18 apr 202451,4551,7151,0551,0550,45-
17 apr 202451,5651,8251,5651,6050,99-
16 apr 202452,1752,2451,8851,9651,35-
15 apr 202452,3952,8452,3952,4251,81-
12 apr 202452,3552,6052,3552,4651,84-
11 apr 202452,6652,8451,5452,0851,47-
10 apr 202452,6552,9952,6552,7752,15-
09 apr 202453,0053,5452,8353,0952,47-
08 apr 202451,8653,3351,8653,3352,702
05 apr 202451,5452,3651,5451,9451,33-
04 apr 202451,1052,1251,1051,7151,10-
03 apr 202451,3851,6250,8450,8450,24-
02 apr 202452,2052,2651,1851,3350,73-
28 mar 202452,1452,2852,1052,1051,49-
27 mar 202450,5252,1050,5252,0451,43-
26 mar 202451,6651,6650,0450,0449,45-
25 mar 202450,5651,1850,3651,1050,50-
22 mar 202451,6651,7250,8650,8650,26-
21 mar 202449,7751,4249,7751,4250,82201
20 mar 202449,9150,2249,5049,5048,92-
19 mar 202448,8349,8748,8349,8749,29-
18 mar 202449,0449,2848,8248,8248,25-
15 mar 202448,5349,2748,5149,2748,69-
14 mar 202448,5248,6548,3848,3847,81-
13 mar 202448,5648,6848,4648,4947,92-
12 mar 202448,1348,2847,7948,2447,67-
11 mar 202447,1648,3447,1648,3447,77-
08 mar 202446,7047,2846,7046,8246,27-
07 mar 202446,7047,5946,7046,8946,34-
06 mar 202446,6647,1246,4247,1246,57106
05 mar 202446,0446,6545,9546,6546,10-
04 mar 202446,2246,5946,2246,5946,04-
01 mar 202446,5446,5446,1946,2745,73-
29 feb 202446,3147,1646,2846,9146,36-
28 feb 202446,2646,8146,2646,5546,00-
27 feb 202444,5146,3644,5146,3645,82-
26 feb 202445,5345,7145,0145,0144,48-
23 feb 202446,1446,5346,0946,5345,98-
22 feb 202446,1146,5046,0046,3245,78-
21 feb 202446,1646,7346,1646,6846,13-
20 feb 202446,8446,8546,2646,6446,09-
19 feb 202447,0447,2347,0447,1346,58-
16 feb 202447,3747,6547,0747,2146,66-
15 feb 202449,0249,1547,1147,1146,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...