Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.496,69 +108,93 (+0,28%) Nasdaq
16.338,58 -7,69 (-0,05%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,29 -0,97 (-1,22%) Bitcoin EUR
56.433,46 -1.398,29 (-2,42%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00030000 | 2024-04-01 2:00PM EDT | 30.00 | 27.13 | 29.20 | 32.50 | 0.00 | - | - | 0 | 346.68% |
| HAS240517C00042500 | 2024-04-15 2:12PM EDT | 42.50 | 14.00 | 17.30 | 17.70 | 0.00 | - | 1 | 0 | 96.88% |
| HAS240517C00045000 | 2024-04-23 1:39PM EDT | 45.00 | 13.07 | 14.70 | 15.30 | 0.00 | - | - | 1 | 82.81% |
| HAS240517C00047500 | 2024-04-29 1:59PM EDT | 47.50 | 16.90 | 12.30 | 12.80 | 0.00 | - | 70 | 0 | 82.42% |
| HAS240517C00050000 | 2024-05-10 12:31PM EDT | 50.00 | 10.07 | 9.80 | 10.10 | -3.23 | -24.29% | 5 | 5 | 73.83% |
| HAS240517C00052500 | 2024-05-02 1:41PM EDT | 52.50 | 8.10 | 7.40 | 7.80 | 0.00 | - | 2 | 3 | 57.42% |
| HAS240517C00055000 | 2024-05-10 2:29PM EDT | 55.00 | 5.02 | 4.90 | 5.20 | -0.58 | -10.36% | 44 | 24 | 48.05% |
| HAS240517C00057500 | 2024-05-10 2:01PM EDT | 57.50 | 2.55 | 2.55 | 2.75 | -0.99 | -27.97% | 2 | 50 | 31.40% |
| HAS240517C00060000 | 2024-05-10 2:47PM EDT | 60.00 | 0.75 | 0.70 | 0.80 | -0.70 | -48.28% | 79 | 109 | 22.85% |
| HAS240517C00062500 | 2024-05-10 1:31PM EDT | 62.50 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 12 | 1,631 | 22.07% |
| HAS240517C00065000 | 2024-05-10 2:03PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 61 | 5,144 | 31.45% |
| HAS240517C00070000 | 2024-05-09 10:29AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 412 | 25.00% |
| HAS240517C00075000 | 2024-04-26 3:48PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 66.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00040000 | 2024-04-23 3:52PM EDT | 40.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 10 | 12 | 230.27% |
| HAS240517P00042500 | 2024-04-23 9:45AM EDT | 42.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 99.61% |
| HAS240517P00045000 | 2024-05-01 1:50PM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 6,291 | 85.16% |
| HAS240517P00047500 | 2024-05-10 12:01PM EDT | 47.50 | 1.08 | 0.00 | 1.10 | +1.03 | +2,060.00% | 1 | 2,022 | 129.30% |
| HAS240517P00050000 | 2024-05-10 12:01PM EDT | 50.00 | 1.08 | 0.00 | 0.20 | +0.73 | +208.57% | 1 | 5,384 | 71.48% |
| HAS240517P00052500 | 2024-05-01 2:52PM EDT | 52.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 420 | 48.44% |
| HAS240517P00055000 | 2024-05-08 12:22PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,830 | 33.99% |
| HAS240517P00057500 | 2024-05-09 1:48PM EDT | 57.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 438 | 25.68% |
| HAS240517P00060000 | 2024-05-10 1:47PM EDT | 60.00 | 0.75 | 0.65 | 0.70 | +0.42 | +127.27% | 52 | 587 | 19.48% |
| HAS240517P00062500 | 2024-05-10 1:46PM EDT | 62.50 | 2.55 | 2.50 | 2.65 | +0.85 | +50.00% | 5 | 626 | 23.83% |
| HAS240517P00065000 | 2024-05-10 11:40AM EDT | 65.00 | 5.00 | 4.90 | 5.10 | +1.40 | +38.89% | 1 | 23 | 34.57% |
| HAS240517P00070000 | 2024-05-01 3:59PM EDT | 70.00 | 9.50 | 9.90 | 10.20 | 0.00 | - | 10 | 0 | 68.36% |
© 2024 Yahoo. Tutti i diritti riservati.