Italia markets close in 9 minutes
FTSE MIB
34.599,15 +259,83 (+0,76%) Dow Jones
39.455,35 +67,59 (+0,17%) Nasdaq
16.328,41 -17,86 (-0,11%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,22 -0,04 (-0,05%) Bitcoin EUR
56.637,25 -650,30 (-1,14%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240719C00030000 | 2024-04-30 10:06AM EDT | 30.00 | 33.60 | 29.20 | 32.40 | 0.00 | - | - | 3 | 111.82% |
| HAS240719C00035000 | 2023-12-01 10:32AM EDT | 35.00 | 12.30 | 16.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAS240719C00040000 | 2024-02-15 10:45AM EDT | 40.00 | 13.50 | 12.40 | 14.60 | 0.00 | - | 2 | 390 | 0.00% |
| HAS240719C00042500 | 2024-02-20 2:33PM EDT | 42.50 | 9.65 | 14.00 | 14.30 | 0.00 | - | 4 | 733 | 0.00% |
| HAS240719C00045000 | 2024-04-04 11:47AM EDT | 45.00 | 12.30 | 16.80 | 17.50 | 0.00 | - | 456 | 750 | 79.59% |
| HAS240719C00047500 | 2024-04-22 9:55AM EDT | 47.50 | 9.05 | 12.10 | 15.20 | 0.00 | - | 1 | 1 | 54.05% |
| HAS240719C00050000 | 2024-04-29 3:54PM EDT | 50.00 | 14.30 | 10.90 | 11.20 | 0.00 | - | 4 | 808 | 46.53% |
| HAS240719C00052500 | 2024-04-30 10:04AM EDT | 52.50 | 11.68 | 8.60 | 8.90 | 0.00 | - | 5 | 1,438 | 40.97% |
| HAS240719C00055000 | 2024-04-26 3:36PM EDT | 55.00 | 10.19 | 6.50 | 6.70 | 0.00 | - | 1 | 1,668 | 35.83% |
| HAS240719C00057500 | 2024-05-09 10:00AM EDT | 57.50 | 5.50 | 4.50 | 4.80 | 0.00 | - | 24 | 815 | 32.57% |
| HAS240719C00060000 | 2024-05-09 10:29AM EDT | 60.00 | 3.70 | 2.95 | 3.20 | 0.00 | - | 118 | 420 | 30.03% |
| HAS240719C00062500 | 2024-05-09 2:10PM EDT | 62.50 | 2.20 | 1.80 | 1.90 | 0.00 | - | 12 | 230 | 27.49% |
| HAS240719C00065000 | 2024-05-10 10:20AM EDT | 65.00 | 1.05 | 1.00 | 1.05 | -0.25 | -19.23% | 4 | 1,115 | 26.10% |
| HAS240719C00067500 | 2024-05-03 3:12PM EDT | 67.50 | 1.00 | 0.45 | 0.55 | 0.00 | - | 5 | 7 | 25.44% |
| HAS240719C00070000 | 2024-05-06 12:34PM EDT | 70.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 87 | 25.71% |
| HAS240719C00075000 | 2024-05-06 9:46AM EDT | 75.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 33.84% |
| HAS240719C00080000 | 2024-04-26 12:53PM EDT | 80.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 56.64% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240719P00025000 | 2024-02-14 10:30AM EDT | 25.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 150.34% |
| HAS240719P00027500 | 2024-04-05 2:28PM EDT | 27.50 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 121.09% |
| HAS240719P00030000 | 2024-03-21 9:30AM EDT | 30.00 | 0.04 | 0.00 | 2.20 | 0.00 | - | 4 | 14 | 124.02% |
| HAS240719P00032500 | 2024-04-23 1:34PM EDT | 32.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 17 | 111.38% |
| HAS240719P00035000 | 2024-03-11 2:38PM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 77.34% |
| HAS240719P00037500 | 2024-03-05 11:49AM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 25.00% |
| HAS240719P00040000 | 2024-04-24 11:35AM EDT | 40.00 | 0.05 | 0.05 | 2.00 | 0.00 | - | 2 | 1,110 | 79.25% |
| HAS240719P00042500 | 2024-04-04 9:44AM EDT | 42.50 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1,307 | 62.70% |
| HAS240719P00045000 | 2024-04-19 2:03PM EDT | 45.00 | 0.75 | 0.05 | 2.15 | 0.00 | - | 1 | 256 | 62.82% |
| HAS240719P00047500 | 2024-04-24 1:07PM EDT | 47.50 | 0.20 | 0.05 | 2.25 | 0.00 | - | 4 | 461 | 55.13% |
| HAS240719P00050000 | 2024-05-02 12:08PM EDT | 50.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2,000 | 2,129 | 29.35% |
| HAS240719P00052500 | 2024-05-08 11:45AM EDT | 52.50 | 0.31 | 0.30 | 0.35 | 0.00 | - | 6 | 447 | 25.34% |
| HAS240719P00055000 | 2024-05-09 11:36AM EDT | 55.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 2,068 | 23.44% |
| HAS240719P00057500 | 2024-05-03 1:05PM EDT | 57.50 | 1.18 | 1.10 | 1.25 | 0.00 | - | 9 | 488 | 22.33% |
| HAS240719P00060000 | 2024-05-10 10:53AM EDT | 60.00 | 2.10 | 2.05 | 2.15 | +0.30 | +16.67% | 1 | 670 | 20.66% |
| HAS240719P00062500 | 2024-05-09 10:29AM EDT | 62.50 | 2.95 | 3.30 | 3.50 | 0.00 | - | 151 | 456 | 19.07% |
| HAS240719P00065000 | 2024-05-09 1:04PM EDT | 65.00 | 4.60 | 5.00 | 5.30 | 0.00 | - | 7 | 146 | 17.14% |
| HAS240719P00070000 | 2024-05-01 3:31PM EDT | 70.00 | 9.10 | 8.00 | 10.90 | 0.00 | - | 3 | 25 | 36.65% |
© 2024 Yahoo. Tutti i diritti riservati.