Italia markets open in 39 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0884 +0,0012 (+0,11%) Bitcoin EUR
61.611,77 -82,97 (-0,13%) CMC Crypto 200
1.372,43 +18,02 (+1,33%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 27.50 | 0.22 | 0.00 | - | 1 | 4 |
| 33.60 | 0.00 | - | - | 0 | 30.00 | 0.04 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 3 | 0 |
| 12.30 | 0.00 | - | 1 | 1 | 35.00 | 0.30 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 2 | 390 | 40.00 | 0.05 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 4 | 733 | 42.50 | 0.45 | 0.00 | - | 1 | 1,307 |
| 12.30 | 0.00 | - | 456 | 750 | 45.00 | 0.45 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 47.50 | 0.20 | 0.00 | - | 4 | 0 |
| 11.27 | 0.00 | - | 1 | 0 | 50.00 | 0.18 | 0.00 | - | 1 | 0 |
| 11.68 | 0.00 | - | 5 | 0 | 52.50 | 0.35 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 11 | 0 | 55.00 | 0.59 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 57.50 | 1.20 | 0.00 | - | 2 | 0 |
| 2.66 | 0.00 | - | 8 | 0 | 60.00 | 2.02 | 0.00 | - | 5 | 0 |
| 1.49 | 0.00 | - | 25 | 0 | 62.50 | 3.90 | 0.00 | - | 50 | 0 |
| 0.86 | 0.00 | - | 13 | 0 | 65.00 | 3.70 | 0.00 | - | 24 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 67.50 | 6.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 70.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.