Italia markets close in 5 hours 11 minutes
FTSE MIB
34.706,97 +367,65 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.425,59 +1.831,36 (+3,24%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00040000 | 2024-03-08 3:22PM EDT | 40.00 | 12.80 | 16.00 | 18.90 | 0.00 | - | 4 | 4 | 0.00% |
| HAS241018C00042500 | 2024-04-23 10:32AM EDT | 42.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS241018C00045000 | 2024-04-18 9:46AM EDT | 45.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAS241018C00047500 | 2024-04-18 9:52AM EDT | 47.50 | 9.71 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| HAS241018C00050000 | 2024-04-30 11:15AM EDT | 50.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS241018C00052500 | 2024-05-02 9:54AM EDT | 52.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS241018C00055000 | 2024-05-07 9:49AM EDT | 55.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS241018C00057500 | 2024-04-30 10:25AM EDT | 57.50 | 8.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS241018C00060000 | 2024-05-09 11:33AM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS241018C00062500 | 2024-05-09 2:24PM EDT | 62.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HAS241018C00065000 | 2024-05-09 2:16PM EDT | 65.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAS241018C00070000 | 2024-05-09 11:10AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAS241018C00075000 | 2024-05-08 10:33AM EDT | 75.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAS241018C00080000 | 2024-04-26 10:46AM EDT | 80.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS241018C00085000 | 2024-04-25 10:18AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS241018C00090000 | 2024-05-02 1:36PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018P00027500 | 2024-02-26 4:14PM EDT | 27.50 | 0.25 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 92.43% |
| HAS241018P00032500 | 2024-02-16 12:39PM EDT | 32.50 | 0.65 | 0.40 | 1.95 | 0.00 | - | 3 | 3 | 76.86% |
| HAS241018P00035000 | 2024-03-04 10:46AM EDT | 35.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 2 | 56 | 53.76% |
| HAS241018P00037500 | 2024-03-12 2:30PM EDT | 37.50 | 0.98 | 0.50 | 0.60 | 0.00 | - | 5 | 5 | 51.03% |
| HAS241018P00040000 | 2024-04-08 1:06PM EDT | 40.00 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 67 | 49.22% |
| HAS241018P00042500 | 2024-05-08 3:52PM EDT | 42.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS241018P00045000 | 2024-04-25 1:34PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS241018P00047500 | 2024-05-06 12:24PM EDT | 47.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAS241018P00050000 | 2024-05-01 2:44PM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS241018P00052500 | 2024-05-03 3:46PM EDT | 52.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HAS241018P00055000 | 2024-05-07 3:54PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HAS241018P00057500 | 2024-05-01 2:53PM EDT | 57.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HAS241018P00060000 | 2024-05-01 3:17PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| HAS241018P00062500 | 2024-05-08 10:05AM EDT | 62.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HAS241018P00065000 | 2024-05-09 11:45AM EDT | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HAS241018P00070000 | 2024-04-22 10:21AM EDT | 70.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HAS241018P00075000 | 2024-04-29 9:49AM EDT | 75.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.