Italia markets close in 5 hours 51 minutes
FTSE MIB
34.068,67 -82,74 (-0,24%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,45 +0,46 (+0,58%) Bitcoin EUR
56.811,83 -1.106,33 (-1,91%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117C00022500 | 2023-12-19 11:10AM EDT | 22.50 | 29.90 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 0.00% |
| HAS250117C00025000 | 2024-04-29 3:27PM EDT | 25.00 | 39.12 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| HAS250117C00030000 | 2024-04-30 10:58AM EDT | 30.00 | 33.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS250117C00032500 | 2024-02-13 10:30AM EDT | 32.50 | 16.30 | 20.50 | 23.20 | 0.00 | - | 2 | 88 | 0.00% |
| HAS250117C00035000 | 2024-04-26 2:32PM EDT | 35.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS250117C00037500 | 2024-04-16 12:47PM EDT | 37.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS250117C00040000 | 2024-04-17 3:29PM EDT | 40.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS250117C00042500 | 2024-05-02 3:53PM EDT | 42.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAS250117C00045000 | 2024-04-22 10:17AM EDT | 45.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAS250117C00047500 | 2024-04-24 9:31AM EDT | 47.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS250117C00050000 | 2024-05-08 9:47AM EDT | 50.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS250117C00052500 | 2024-04-24 11:45AM EDT | 52.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS250117C00055000 | 2024-04-30 2:01PM EDT | 55.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS250117C00057500 | 2024-05-03 11:16AM EDT | 57.50 | 8.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HAS250117C00060000 | 2024-05-08 2:40PM EDT | 60.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAS250117C00062500 | 2024-05-07 3:28PM EDT | 62.50 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HAS250117C00065000 | 2024-05-08 10:01AM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 1.56% |
| HAS250117C00067500 | 2024-04-26 3:00PM EDT | 67.50 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAS250117C00070000 | 2024-05-08 10:31AM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| HAS250117C00072500 | 2024-05-07 9:46AM EDT | 72.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HAS250117C00075000 | 2024-05-07 3:21PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAS250117C00077500 | 2024-05-07 10:28AM EDT | 77.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS250117C00080000 | 2024-04-26 10:31AM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAS250117C00082500 | 2023-11-13 1:37PM EDT | 82.50 | 0.47 | 0.70 | 0.85 | 0.00 | - | 2 | 169 | 28.44% |
| HAS250117C00085000 | 2024-05-08 9:47AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS250117C00087500 | 2024-04-24 9:30AM EDT | 87.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAS250117C00090000 | 2024-04-30 3:50PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAS250117C00095000 | 2024-04-10 12:30PM EDT | 95.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS250117C00100000 | 2024-04-29 12:43PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS250117C00105000 | 2023-10-02 11:24AM EDT | 105.00 | 1.11 | 0.05 | 0.50 | 0.00 | - | 2 | 11 | 38.55% |
| HAS250117C00110000 | 2024-04-25 12:22PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS250117C00115000 | 2023-04-06 2:42PM EDT | 115.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 4 | 12 | 53.00% |
| HAS250117C00120000 | 2024-04-25 3:52PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117P00022500 | 2024-03-04 2:17PM EDT | 22.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 40 | 306 | 61.33% |
| HAS250117P00025000 | 2024-03-01 1:43PM EDT | 25.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 16 | 344 | 58.89% |
| HAS250117P00027500 | 2024-04-24 9:30AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| HAS250117P00030000 | 2024-05-06 11:53AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HAS250117P00032500 | 2024-03-28 9:41AM EDT | 32.50 | 0.54 | 0.05 | 0.75 | 0.00 | - | 3 | 394 | 54.74% |
| HAS250117P00035000 | 2024-04-25 2:09PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS250117P00037500 | 2024-04-25 9:45AM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS250117P00040000 | 2024-04-24 12:26PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HAS250117P00042500 | 2024-05-07 3:23PM EDT | 42.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAS250117P00045000 | 2024-05-08 2:40PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS250117P00047500 | 2024-05-06 10:37AM EDT | 47.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS250117P00050000 | 2024-05-07 3:41PM EDT | 50.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HAS250117P00052500 | 2024-04-22 10:18AM EDT | 52.50 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAS250117P00055000 | 2024-04-25 12:30PM EDT | 55.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HAS250117P00057500 | 2024-04-24 11:01AM EDT | 57.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HAS250117P00060000 | 2024-05-03 9:55AM EDT | 60.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| HAS250117P00062500 | 2024-04-24 10:24AM EDT | 62.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAS250117P00065000 | 2024-05-03 11:15AM EDT | 65.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAS250117P00067500 | 2024-04-24 3:29PM EDT | 67.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS250117P00070000 | 2024-04-26 10:20AM EDT | 70.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HAS250117P00072500 | 2024-04-22 10:10AM EDT | 72.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS250117P00075000 | 2023-12-19 1:29PM EDT | 75.00 | 24.20 | 27.50 | 28.50 | 0.00 | - | 1 | 12 | 92.66% |
| HAS250117P00077500 | 2023-10-24 3:15PM EDT | 77.50 | 23.90 | 29.50 | 34.50 | 0.00 | - | 6 | 0 | 103.19% |
| HAS250117P00080000 | 2023-11-06 11:50AM EDT | 80.00 | 33.77 | 30.00 | 35.00 | 0.00 | - | 9 | 0 | 96.24% |
| HAS250117P00082500 | 2023-10-24 2:28PM EDT | 82.50 | 28.60 | 34.50 | 39.50 | 0.00 | - | 13 | 0 | 108.85% |
| HAS250117P00085000 | 2023-10-24 1:11PM EDT | 85.00 | 31.10 | 37.00 | 42.00 | 0.00 | - | 11 | 0 | 111.48% |
| HAS250117P00087500 | 2023-11-03 9:37AM EDT | 87.50 | 39.90 | 36.50 | 41.50 | 0.00 | - | 9 | 0 | 99.24% |
| HAS250117P00090000 | 2024-05-02 2:23PM EDT | 90.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAS250117P00095000 | 2023-09-26 11:29AM EDT | 95.00 | 29.60 | 46.20 | 48.40 | 0.00 | - | 3 | 31 | 110.02% |
| HAS250117P00100000 | 2023-09-01 3:57PM EDT | 100.00 | 27.79 | 34.00 | 34.40 | 0.00 | - | 3 | 1 | 0.00% |
| HAS250117P00105000 | 2023-10-27 2:47PM EDT | 105.00 | 59.63 | 56.50 | 61.50 | 0.00 | - | 1 | 1 | 126.28% |
| HAS250117P00110000 | 2023-10-27 2:47PM EDT | 110.00 | 64.53 | 61.50 | 66.50 | 0.00 | - | 1 | 0 | 129.83% |
© 2024 Yahoo. Tutti i diritti riservati.