Italia markets open in 40 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0884 +0,0012 (+0,11%) Bitcoin EUR
61.615,62 -82,50 (-0,13%) CMC Crypto 200
1.372,43 +18,02 (+1,33%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 1 | 1 | 22.50 | 0.01 | 0.00 | - | 40 | 0 |
| 35.10 | 0.00 | - | 10 | 0 | 25.00 | 0.30 | 0.00 | - | 16 | 344 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 21 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 4 | 0 |
| 16.30 | 0.00 | - | 2 | 88 | 32.50 | 0.54 | 0.00 | - | 3 | 394 |
| 30.10 | 0.00 | - | 1 | 0 | 35.00 | 0.30 | 0.00 | - | 3 | 0 |
| 24.80 | 0.00 | - | 12 | 0 | 37.50 | 0.40 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 12 | 0 | 40.00 | 0.50 | 0.00 | - | 12 | 0 |
| 19.80 | 0.00 | - | 10 | 0 | 42.50 | 0.80 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 10 | 0 | 45.00 | 1.00 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 47.50 | 1.45 | 0.00 | - | 1 | 0 |
| 13.38 | 0.00 | - | 1 | 0 | 50.00 | 1.85 | 0.00 | - | 54 | 0 |
| 10.61 | 0.00 | - | 2 | 0 | 52.50 | 2.45 | 0.00 | - | 47 | 0 |
| 8.96 | 0.00 | - | 1 | 0 | 55.00 | 3.40 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 25 | 0 | 57.50 | 4.30 | 0.00 | - | 18 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 60.00 | 5.63 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 62.50 | 6.10 | 0.00 | - | 17 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 65.00 | 8.60 | 0.00 | - | 33 | 0 |
| 3.60 | 0.00 | - | 20 | 0 | 67.50 | 7.90 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 9 | 0 | 70.00 | 10.20 | 0.00 | - | 100 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 72.50 | 18.50 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 75.00 | 24.20 | 0.00 | - | 1 | 12 |
| 1.30 | 0.00 | - | 100 | 0 | 77.50 | 23.90 | 0.00 | - | 6 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 80.00 | 33.77 | 0.00 | - | 9 | 0 |
| 0.82 | 0.00 | - | 20 | 0 | 82.50 | 28.60 | 0.00 | - | 13 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 85.00 | 31.10 | 0.00 | - | 11 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 87.50 | 39.90 | 0.00 | - | 9 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 90.00 | 29.00 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 95.00 | 29.60 | 0.00 | - | 3 | 31 |
| 0.40 | 0.00 | - | 1 | 0 | 100.00 | 27.79 | 0.00 | - | 3 | 1 |
| 1.11 | 0.00 | - | 2 | 11 | 105.00 | 59.63 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 110.00 | 64.53 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 12 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.