Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.657,28 -12,46 (-0,02%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250620C00035000 | 2024-04-26 3:45PM EDT | 35.00 | 29.59 | 24.00 | 28.50 | 0.00 | - | 1 | 1 | 59.77% |
| HAS250620C00042500 | 2024-04-19 10:45AM EDT | 42.50 | 15.10 | 18.50 | 21.80 | 0.00 | - | 1 | 1 | 49.21% |
| HAS250620C00045000 | 2024-04-29 9:48AM EDT | 45.00 | 21.38 | 17.10 | 18.20 | 0.00 | - | - | 1 | 37.45% |
| HAS250620C00052500 | 2024-05-23 10:29AM EDT | 52.50 | 11.93 | 11.90 | 13.50 | 0.00 | - | 1 | 2 | 38.07% |
| HAS250620C00057500 | 2024-05-01 10:23AM EDT | 57.50 | 10.05 | 7.80 | 10.80 | 0.00 | - | 2 | 21 | 37.67% |
| HAS250620C00060000 | 2024-04-24 12:20PM EDT | 60.00 | 11.60 | 7.20 | 9.00 | 0.00 | - | - | 4 | 34.97% |
| HAS250620C00062500 | 2024-05-20 2:10PM EDT | 62.50 | 7.80 | 5.60 | 8.50 | 0.00 | - | 2 | 7 | 37.15% |
| HAS250620C00065000 | 2024-05-20 1:34PM EDT | 65.00 | 6.80 | 5.40 | 8.50 | 0.00 | - | 1 | 4 | 40.89% |
| HAS250620C00067500 | 2024-05-16 10:11AM EDT | 67.50 | 5.10 | 4.30 | 6.40 | 0.00 | - | 10 | 63 | 35.86% |
| HAS250620C00070000 | 2024-05-24 10:58AM EDT | 70.00 | 4.43 | 3.50 | 4.70 | +0.43 | +10.75% | 2 | 121 | 31.97% |
| HAS250620C00075000 | 2024-05-16 9:46AM EDT | 75.00 | 3.10 | 2.40 | 3.40 | 0.00 | - | 60 | 122 | 31.56% |
| HAS250620C00080000 | 2024-05-02 12:56PM EDT | 80.00 | 2.65 | 1.80 | 4.80 | 0.00 | - | 1 | 2 | 42.22% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250620P00035000 | 2024-05-15 10:15AM EDT | 35.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | - | 4 | 59.47% |
| HAS250620P00040000 | 2024-05-17 3:28PM EDT | 40.00 | 1.32 | 1.05 | 2.70 | 0.00 | - | 4 | 4 | 48.02% |
| HAS250620P00047500 | 2024-05-24 3:27PM EDT | 47.50 | 2.65 | 2.35 | 3.00 | -1.25 | -32.05% | 1 | 1 | 35.76% |
| HAS250620P00050000 | 2024-05-24 3:29PM EDT | 50.00 | 3.30 | 2.90 | 3.50 | +0.20 | +6.45% | 1 | 406 | 33.91% |
| HAS250620P00052500 | 2024-05-24 10:18AM EDT | 52.50 | 4.00 | 3.60 | 4.40 | +0.10 | +2.56% | 1 | 11 | 33.67% |
| HAS250620P00055000 | 2024-05-08 9:58AM EDT | 55.00 | 4.90 | 4.20 | 5.20 | 0.00 | - | 24 | 71 | 32.44% |
| HAS250620P00057500 | 2024-04-24 11:01AM EDT | 57.50 | 5.20 | 5.40 | 6.30 | 0.00 | - | - | 1 | 32.05% |
| HAS250620P00060000 | 2024-05-15 1:09PM EDT | 60.00 | 7.15 | 6.70 | 7.50 | 0.00 | - | - | 5 | 31.57% |
| HAS250620P00065000 | 2024-05-15 3:55PM EDT | 65.00 | 9.68 | 9.20 | 11.20 | 0.00 | - | - | 2 | 34.37% |
© 2024 Yahoo. Tutti i diritti riservati.