Italia markets open in 6 hours 58 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
57.079,90 +645,47 (+1,14%) CMC Crypto 200
1.269,66 -42,97 (-3,27%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250620C00035000 | 2024-04-26 3:45PM EDT | 35.00 | 29.59 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 62.74% |
| HAS250620C00042500 | 2024-04-19 10:45AM EDT | 42.50 | 15.10 | 17.00 | 19.70 | 0.00 | - | 1 | 1 | 37.82% |
| HAS250620C00045000 | 2024-04-29 9:48AM EDT | 45.00 | 21.38 | 16.80 | 20.00 | 0.00 | - | - | 1 | 49.96% |
| HAS250620C00052500 | 2024-04-24 11:07AM EDT | 52.50 | 16.60 | 10.00 | 15.00 | 0.00 | - | 1 | 1 | 46.14% |
| HAS250620C00057500 | 2024-05-01 10:23AM EDT | 57.50 | 10.05 | 8.10 | 9.70 | 0.00 | - | 2 | 21 | 33.97% |
| HAS250620C00060000 | 2024-04-24 12:20PM EDT | 60.00 | 11.60 | 7.50 | 8.40 | 0.00 | - | - | 4 | 33.31% |
| HAS250620C00062500 | 2024-05-01 9:47AM EDT | 62.50 | 7.08 | 6.90 | 7.30 | -0.52 | -6.84% | 1 | 3 | 33.01% |
| HAS250620C00065000 | 2024-04-26 3:33PM EDT | 65.00 | 8.77 | 5.90 | 6.30 | 0.00 | - | 1 | 3 | 32.67% |
| HAS250620C00067500 | 2024-05-08 10:31AM EDT | 67.50 | 5.50 | 5.10 | 5.40 | -0.35 | -5.98% | 1 | 50 | 32.31% |
| HAS250620C00070000 | 2024-05-02 9:46AM EDT | 70.00 | 5.10 | 4.30 | 4.60 | -0.40 | -7.27% | 17 | 30 | 31.96% |
| HAS250620C00075000 | 2024-04-29 9:47AM EDT | 75.00 | 3.90 | 3.00 | 3.30 | -0.90 | -18.75% | 23 | 62 | 31.38% |
| HAS250620C00080000 | 2024-05-02 12:56PM EDT | 80.00 | 2.65 | 2.20 | 2.45 | 0.00 | - | 1 | 2 | 31.52% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250620P00047500 | 2024-04-23 10:07AM EDT | 47.50 | 3.90 | 2.55 | 2.85 | 0.00 | - | - | 1 | 33.68% |
| HAS250620P00050000 | 2024-04-29 9:44AM EDT | 50.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 364 | 406 | 32.68% |
| HAS250620P00052500 | 2024-05-03 9:49AM EDT | 52.50 | 3.90 | 4.00 | 4.40 | -0.10 | -2.50% | 10 | 11 | 32.38% |
| HAS250620P00055000 | 2024-04-26 9:49AM EDT | 55.00 | 4.90 | 5.00 | 5.20 | +0.40 | +8.89% | 24 | 71 | 31.10% |
| HAS250620P00057500 | 2024-04-24 11:01AM EDT | 57.50 | 5.20 | 6.00 | 6.50 | 0.00 | - | - | 1 | 31.47% |
© 2024 Yahoo. Tutti i diritti riservati.