Italia markets open in 6 hours 58 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,09-0,93 (-1,52%)
Alla chiusura: 04:00PM EDT
60,09 0,00 (0,00%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAS250620C000350002024-04-26 3:45PM EDT35.0029.5923.5028.500.00-1162.74%
HAS250620C000425002024-04-19 10:45AM EDT42.5015.1017.0019.700.00-1137.82%
HAS250620C000450002024-04-29 9:48AM EDT45.0021.3816.8020.000.00--149.96%
HAS250620C000525002024-04-24 11:07AM EDT52.5016.6010.0015.000.00-1146.14%
HAS250620C000575002024-05-01 10:23AM EDT57.5010.058.109.700.00-22133.97%
HAS250620C000600002024-04-24 12:20PM EDT60.0011.607.508.400.00--433.31%
HAS250620C000625002024-05-01 9:47AM EDT62.507.086.907.30-0.52-6.84%1333.01%
HAS250620C000650002024-04-26 3:33PM EDT65.008.775.906.300.00-1332.67%
HAS250620C000675002024-05-08 10:31AM EDT67.505.505.105.40-0.35-5.98%15032.31%
HAS250620C000700002024-05-02 9:46AM EDT70.005.104.304.60-0.40-7.27%173031.96%
HAS250620C000750002024-04-29 9:47AM EDT75.003.903.003.30-0.90-18.75%236231.38%
HAS250620C000800002024-05-02 12:56PM EDT80.002.652.202.450.00-1231.52%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAS250620P000475002024-04-23 10:07AM EDT47.503.902.552.850.00--133.68%
HAS250620P000500002024-04-29 9:44AM EDT50.003.103.303.500.00-36440632.68%
HAS250620P000525002024-05-03 9:49AM EDT52.503.904.004.40-0.10-2.50%101132.38%
HAS250620P000550002024-04-26 9:49AM EDT55.004.905.005.20+0.40+8.89%247131.10%
HAS250620P000575002024-04-24 11:01AM EDT57.505.206.006.500.00--131.47%