Italia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,66+0,31 (+0,51%)
Alla chiusura: 04:00PM EDT
60,32 -0,34 (-0,56%)
Dopo ore: 07:19PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAS250620C000350002024-04-26 3:45PM EDT35.0029.5924.0028.500.00-1159.77%
HAS250620C000425002024-04-19 10:45AM EDT42.5015.1018.5021.800.00-1149.21%
HAS250620C000450002024-04-29 9:48AM EDT45.0021.3817.1018.200.00--137.45%
HAS250620C000525002024-05-23 10:29AM EDT52.5011.9311.9013.500.00-1238.07%
HAS250620C000575002024-05-01 10:23AM EDT57.5010.057.8010.800.00-22137.67%
HAS250620C000600002024-04-24 12:20PM EDT60.0011.607.209.000.00--434.97%
HAS250620C000625002024-05-20 2:10PM EDT62.507.805.608.500.00-2737.15%
HAS250620C000650002024-05-20 1:34PM EDT65.006.805.408.500.00-1440.89%
HAS250620C000675002024-05-16 10:11AM EDT67.505.104.306.400.00-106335.86%
HAS250620C000700002024-05-24 10:58AM EDT70.004.433.504.70+0.43+10.75%212131.97%
HAS250620C000750002024-05-16 9:46AM EDT75.003.102.403.400.00-6012231.56%
HAS250620C000800002024-05-02 12:56PM EDT80.002.651.804.800.00-1242.22%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HAS250620P000350002024-05-15 10:15AM EDT35.000.750.002.800.00--459.47%
HAS250620P000400002024-05-17 3:28PM EDT40.001.321.052.700.00-4448.02%
HAS250620P000475002024-05-24 3:27PM EDT47.502.652.353.00-1.25-32.05%1135.76%
HAS250620P000500002024-05-24 3:29PM EDT50.003.302.903.50+0.20+6.45%140633.91%
HAS250620P000525002024-05-24 10:18AM EDT52.504.003.604.40+0.10+2.56%11133.67%
HAS250620P000550002024-05-08 9:58AM EDT55.004.904.205.200.00-247132.44%
HAS250620P000575002024-04-24 11:01AM EDT57.505.205.406.300.00--132.05%
HAS250620P000600002024-05-15 1:09PM EDT60.007.156.707.500.00--531.57%
HAS250620P000650002024-05-15 3:55PM EDT65.009.689.2011.200.00--234.37%