Italia markets closed
Dow Jones
39.303,28 +246,89 (+0,63%) Nasdaq
16.338,91 +36,15 (+0,22%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.652,78 -365,27 (-0,63%) CMC Crypto 200
1.335,81 +35,71 (+2,75%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS260116C00022500 | 2024-04-29 3:34PM EDT | 22.50 | 41.56 | 36.50 | 41.50 | 0.00 | - | 3 | 0 | 77.26% |
| HAS260116C00025000 | 2024-01-31 11:04AM EDT | 25.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HAS260116C00027500 | 2024-01-22 4:09PM EDT | 27.50 | 21.10 | 22.80 | 24.30 | 0.00 | - | 1 | 39 | 0.00% |
| HAS260116C00030000 | 2024-04-30 9:50AM EDT | 30.00 | 34.06 | 29.00 | 34.00 | 0.00 | - | 2 | 11 | 58.23% |
| HAS260116C00032500 | 2024-04-30 1:06PM EDT | 32.50 | 30.50 | 27.00 | 32.00 | 0.00 | - | 4 | 6 | 56.47% |
| HAS260116C00035000 | 2024-04-26 2:32PM EDT | 35.00 | 30.42 | 25.20 | 29.50 | 0.00 | - | 1 | 16 | 51.45% |
| HAS260116C00037500 | 2024-04-26 3:57PM EDT | 37.50 | 27.80 | 22.70 | 26.60 | 0.00 | - | 1 | 20 | 44.45% |
| HAS260116C00040000 | 2024-04-24 12:21PM EDT | 40.00 | 26.10 | 21.00 | 23.70 | 0.00 | - | 1 | 2 | 37.95% |
| HAS260116C00042500 | 2023-11-10 1:19PM EDT | 42.50 | 8.50 | 10.50 | 14.40 | 0.00 | - | - | 1 | 0.00% |
| HAS260116C00045000 | 2024-04-29 10:48AM EDT | 45.00 | 21.94 | 19.00 | 19.90 | 0.00 | - | 3 | 287 | 36.27% |
| HAS260116C00047500 | 2024-03-25 10:53AM EDT | 47.50 | 14.00 | 20.90 | 21.50 | 0.00 | - | 9 | 138 | 49.46% |
| HAS260116C00050000 | 2024-04-29 9:48AM EDT | 50.00 | 18.53 | 15.40 | 16.60 | 0.00 | - | 1 | 782 | 35.43% |
| HAS260116C00052500 | 2024-04-24 3:50PM EDT | 52.50 | 17.74 | 13.10 | 15.10 | 0.00 | - | 1 | 429 | 35.06% |
| HAS260116C00055000 | 2024-04-24 9:31AM EDT | 55.00 | 15.55 | 11.60 | 13.70 | 0.00 | - | 5 | 307 | 34.72% |
| HAS260116C00057500 | 2024-05-03 11:15AM EDT | 57.50 | 12.40 | 11.50 | 12.40 | 0.00 | - | 25 | 77 | 34.41% |
| HAS260116C00060000 | 2024-02-23 10:30AM EDT | 60.00 | 5.60 | 6.40 | 8.50 | 0.00 | - | 2 | 13 | 25.37% |
| HAS260116C00062500 | 2024-04-24 2:24PM EDT | 62.50 | 12.22 | 9.40 | 10.10 | 0.00 | - | 1 | 44 | 33.89% |
| HAS260116C00065000 | 2024-04-26 3:36PM EDT | 65.00 | 11.09 | 7.90 | 9.10 | 0.00 | - | 1 | 10 | 33.70% |
| HAS260116C00067500 | 2024-05-07 10:12AM EDT | 67.50 | 8.00 | 7.30 | 8.10 | 0.00 | - | 17 | 44 | 33.25% |
| HAS260116C00070000 | 2024-04-30 9:55AM EDT | 70.00 | 8.33 | 6.50 | 7.20 | 0.00 | - | 2 | 5 | 32.87% |
| HAS260116C00072500 | 2024-05-09 9:48AM EDT | 72.50 | 6.30 | 5.70 | 6.40 | +0.10 | +1.61% | 1 | 39 | 32.58% |
| HAS260116C00075000 | 2024-05-08 9:45AM EDT | 75.00 | 5.50 | 5.00 | 5.70 | 0.00 | - | 2 | 46 | 32.39% |
| HAS260116C00077500 | 2024-04-15 11:48AM EDT | 77.50 | 3.80 | 4.40 | 5.10 | 0.00 | - | 1 | 9 | 32.31% |
| HAS260116C00080000 | 2024-05-07 9:52AM EDT | 80.00 | 4.30 | 2.15 | 4.50 | 0.00 | - | 2 | 4 | 32.03% |
| HAS260116C00090000 | 2024-04-30 2:56PM EDT | 90.00 | 3.20 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 31.61% |
| HAS260116C00095000 | 2024-03-21 11:01AM EDT | 95.00 | 1.80 | 1.40 | 1.90 | 0.00 | - | 7 | 6 | 30.02% |
| HAS260116C00100000 | 2024-04-24 9:36AM EDT | 100.00 | 2.35 | 1.25 | 1.80 | 0.00 | - | 2 | 11 | 31.68% |
| HAS260116C00105000 | 2024-05-01 12:53PM EDT | 105.00 | 1.30 | 0.00 | 1.55 | 0.00 | - | 3 | 15 | 32.31% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS260116P00022500 | 2024-04-12 10:17AM EDT | 22.50 | 0.59 | 0.05 | 1.65 | 0.00 | - | 6 | 283 | 53.69% |
| HAS260116P00025000 | 2024-04-03 10:18AM EDT | 25.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 2 | 14 | 66.58% |
| HAS260116P00027500 | 2023-11-01 1:01PM EDT | 27.50 | 2.80 | 1.45 | 3.10 | 0.00 | - | 6 | 7 | 58.64% |
| HAS260116P00030000 | 2024-04-24 10:38AM EDT | 30.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | 10 | 773 | 41.07% |
| HAS260116P00032500 | 2024-05-08 2:01PM EDT | 32.50 | 1.05 | 0.40 | 1.25 | 0.00 | - | 1 | 8 | 40.11% |
| HAS260116P00035000 | 2024-05-08 3:13PM EDT | 35.00 | 1.30 | 0.85 | 1.55 | 0.00 | - | 2 | 6 | 38.75% |
| HAS260116P00037500 | 2024-04-24 9:49AM EDT | 37.50 | 1.75 | 1.35 | 1.95 | 0.00 | - | 10 | 31 | 37.79% |
| HAS260116P00040000 | 2024-04-24 9:52AM EDT | 40.00 | 2.17 | 1.20 | 2.40 | 0.00 | - | 2 | 14 | 36.79% |
| HAS260116P00042500 | 2024-04-24 9:52AM EDT | 42.50 | 2.67 | 1.80 | 3.00 | 0.00 | - | 2 | 12 | 36.27% |
| HAS260116P00045000 | 2024-05-06 9:47AM EDT | 45.00 | 3.40 | 2.85 | 3.50 | 0.00 | - | 1 | 43 | 34.88% |
| HAS260116P00047500 | 2024-05-08 9:47AM EDT | 47.50 | 4.10 | 3.50 | 4.20 | 0.00 | - | 24 | 72 | 34.13% |
| HAS260116P00050000 | 2024-05-07 10:06AM EDT | 50.00 | 5.00 | 4.30 | 5.00 | 0.00 | - | 1 | 364 | 33.47% |
| HAS260116P00052500 | 2024-05-07 10:06AM EDT | 52.50 | 5.80 | 5.10 | 5.90 | 0.00 | - | 1 | 52 | 32.86% |
| HAS260116P00055000 | 2024-05-03 11:08AM EDT | 55.00 | 6.70 | 6.00 | 6.80 | 0.00 | - | 5 | 107 | 31.93% |
| HAS260116P00057500 | 2024-05-07 10:12AM EDT | 57.50 | 7.80 | 6.70 | 7.90 | 0.00 | - | 1 | 32 | 31.40% |
| HAS260116P00060000 | 2024-05-07 10:13AM EDT | 60.00 | 8.90 | 7.90 | 9.00 | 0.00 | - | 1 | 65 | 30.56% |
| HAS260116P00062500 | 2024-04-25 11:14AM EDT | 62.50 | 9.40 | 9.30 | 10.20 | 0.00 | - | 1 | 21 | 29.76% |
| HAS260116P00065000 | 2024-04-24 2:22PM EDT | 65.00 | 10.40 | 10.50 | 11.50 | 0.00 | - | 1 | 7 | 28.98% |
| HAS260116P00067500 | 2024-04-25 10:35AM EDT | 67.50 | 12.08 | 11.70 | 12.90 | 0.00 | - | 1 | 27 | 28.22% |
| HAS260116P00070000 | 2024-03-01 3:42PM EDT | 70.00 | 21.99 | 16.00 | 19.70 | 0.00 | - | 6 | 16 | 44.26% |
| HAS260116P00072500 | 2023-09-15 10:04AM EDT | 72.50 | 14.20 | 20.20 | 20.90 | 0.00 | - | - | 10 | 42.44% |
| HAS260116P00075000 | 2024-03-01 4:00PM EDT | 75.00 | 25.73 | 20.90 | 23.50 | 0.00 | - | 16 | 6 | 44.89% |
| HAS260116P00077500 | 2023-12-14 4:54PM EDT | 77.50 | 27.40 | 29.30 | 30.90 | 0.00 | - | - | 10 | 59.82% |
| HAS260116P00080000 | 2024-03-13 3:47PM EDT | 80.00 | 28.08 | 23.50 | 27.10 | 0.00 | - | 6 | 0 | 44.29% |
© 2024 Yahoo. Tutti i diritti riservati.