Italia markets close in 1 hour 6 minutes
FTSE MIB
34.809,42 +152,07 (+0,44%) Dow Jones
39.603,27 +90,43 (+0,23%) Nasdaq
16.385,29 +44,42 (+0,27%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,13 +0,87 (+1,11%) Bitcoin EUR
58.334,43 +1.653,57 (+2,92%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00030000 | 2024-04-01 2:00PM EDT | 30.00 | 27.13 | 29.20 | 32.50 | 0.00 | - | - | 0 | 531.45% |
| HAS240517C00042500 | 2024-04-15 2:12PM EDT | 42.50 | 14.00 | 16.70 | 20.50 | 0.00 | - | 1 | 0 | 187.89% |
| HAS240517C00045000 | 2024-04-23 1:39PM EDT | 45.00 | 13.07 | 13.90 | 17.90 | 0.00 | - | - | 1 | 119.53% |
| HAS240517C00047500 | 2024-04-29 1:59PM EDT | 47.50 | 16.90 | 11.40 | 15.00 | 0.00 | - | 70 | 0 | 244.92% |
| HAS240517C00050000 | 2024-05-10 12:31PM EDT | 50.00 | 10.07 | 10.20 | 12.20 | 0.00 | - | 3 | 10 | 125.59% |
| HAS240517C00052500 | 2024-05-02 1:41PM EDT | 52.50 | 8.10 | 8.30 | 8.60 | 0.00 | - | 2 | 3 | 74.22% |
| HAS240517C00055000 | 2024-05-13 10:00AM EDT | 55.00 | 6.04 | 5.80 | 6.00 | +1.02 | +20.32% | 1 | 48 | 60.35% |
| HAS240517C00057500 | 2024-05-10 2:01PM EDT | 57.50 | 2.55 | 3.40 | 3.70 | 0.00 | - | 2 | 50 | 51.95% |
| HAS240517C00060000 | 2024-05-10 2:47PM EDT | 60.00 | 0.75 | 1.15 | 1.30 | 0.00 | - | 8 | 172 | 28.22% |
| HAS240517C00062500 | 2024-05-10 3:56PM EDT | 62.50 | 0.06 | 0.10 | 0.25 | 0.00 | - | 1 | 1,581 | 28.61% |
| HAS240517C00065000 | 2024-05-13 9:48AM EDT | 65.00 | 0.01 | 0.15 | 0.05 | 0.00 | - | 9 | 5,136 | 33.79% |
| HAS240517C00070000 | 2024-05-09 10:29AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 412 | 56.25% |
| HAS240517C00075000 | 2024-04-26 3:48PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 78.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00040000 | 2024-04-23 3:52PM EDT | 40.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 251.56% |
| HAS240517P00042500 | 2024-04-23 9:45AM EDT | 42.50 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 221.88% |
| HAS240517P00045000 | 2024-05-01 1:50PM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 6,291 | 112.50% |
| HAS240517P00047500 | 2024-05-10 12:01PM EDT | 47.50 | 1.08 | 0.00 | 1.00 | 0.00 | - | 29 | 2,021 | 166.02% |
| HAS240517P00050000 | 2024-05-10 12:01PM EDT | 50.00 | 1.08 | 0.00 | 0.10 | 0.00 | - | 5 | 5,384 | 85.16% |
| HAS240517P00052500 | 2024-05-01 2:52PM EDT | 52.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 420 | 104.10% |
| HAS240517P00055000 | 2024-05-08 12:22PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,830 | 48.83% |
| HAS240517P00057500 | 2024-05-10 2:27PM EDT | 57.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 438 | 39.84% |
| HAS240517P00060000 | 2024-05-13 9:53AM EDT | 60.00 | 0.35 | 0.30 | 0.40 | -0.30 | -46.15% | 18 | 612 | 26.66% |
| HAS240517P00062500 | 2024-05-13 9:35AM EDT | 62.50 | 2.15 | 1.55 | 1.75 | -0.40 | -15.69% | 1 | 626 | 21.09% |
| HAS240517P00065000 | 2024-05-10 11:40AM EDT | 65.00 | 5.00 | 4.00 | 4.50 | 0.00 | - | 1 | 22 | 57.03% |
| HAS240517P00070000 | 2024-05-01 3:59PM EDT | 70.00 | 9.50 | 8.80 | 9.40 | 0.00 | - | 10 | 0 | 87.21% |
© 2024 Yahoo. Tutti i diritti riservati.