Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.389,62 +437,50 (+0,73%) CMC Crypto 200
1.381,65 +43,90 (+3,28%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00012500 | 2023-11-02 1:58PM EDT | 12.50 | 7.20 | 11.80 | 15.30 | 0.00 | - | - | 2 | 0.00% |
| HASI240621C00015000 | 2023-11-02 1:51PM EDT | 15.00 | 5.40 | 10.10 | 13.10 | 0.00 | - | 7 | 56 | 0.00% |
| HASI240621C00017500 | 2024-02-01 11:56AM EDT | 17.50 | 7.00 | 8.40 | 10.80 | 0.00 | - | 1 | 3 | 0.00% |
| HASI240621C00020000 | 2024-05-31 11:09AM EDT | 20.00 | 12.51 | 10.70 | 11.40 | 0.00 | - | 60 | 63 | 251.56% |
| HASI240621C00022500 | 2024-05-06 10:15AM EDT | 22.50 | 4.29 | 8.60 | 11.50 | 0.00 | - | 10 | 175 | 485.16% |
| HASI240621C00025000 | 2024-06-14 10:32AM EDT | 25.00 | 6.27 | 5.90 | 8.20 | 0.00 | - | 7 | 131 | 318.75% |
| HASI240621C00030000 | 2024-06-18 3:15PM EDT | 30.00 | 1.25 | 1.00 | 1.30 | +0.22 | +21.36% | 21 | 714 | 63.09% |
| HASI240621C00035000 | 2024-06-18 11:16AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 442 | 81.25% |
| HASI240621C00040000 | 2024-05-28 1:09PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 47 | 132.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00007500 | 2023-11-30 2:22PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 1,034.38% |
| HASI240621P00010000 | 2024-03-25 10:27AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 99 | 1,055 | 615.63% |
| HASI240621P00012500 | 2024-05-09 12:09PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 684.38% |
| HASI240621P00015000 | 2024-05-13 3:15PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 48 | 106 | 562.50% |
| HASI240621P00017500 | 2024-06-11 10:21AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,541 | 460.16% |
| HASI240621P00020000 | 2024-05-21 11:04AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 90 | 275.78% |
| HASI240621P00022500 | 2024-06-10 1:14PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 246 | 185.94% |
| HASI240621P00025000 | 2024-06-17 12:11PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 346 | 118.75% |
| HASI240621P00030000 | 2024-06-18 1:29PM EDT | 30.00 | 0.20 | 0.05 | 0.15 | -0.03 | -13.04% | 5 | 234 | 44.92% |
| HASI240621P00035000 | 2024-06-12 9:39AM EDT | 35.00 | 2.10 | 3.80 | 4.40 | 0.00 | - | 1 | 4 | 92.19% |
© 2024 Yahoo. Tutti i diritti riservati.