Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HASI240719C00030000 | 2024-06-18 3:16PM EDT | 30.00 | 1.75 | 1.65 | 1.80 | +0.51 | +41.13% | 2 | 335 | 35.06% |
HASI240719C00035000 | 2024-06-18 11:03AM EDT | 35.00 | 0.15 | 0.10 | 1.00 | 0.00 | - | 1 | 258 | 50.29% |
HASI240719C00040000 | 2024-06-03 11:46AM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 51.95% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HASI240719P00017500 | 2024-06-10 1:15PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 15 | 96.09% |
HASI240719P00025000 | 2024-06-17 10:59AM EDT | 25.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 1 | 10 | 54.10% |
HASI240719P00030000 | 2024-06-18 2:18PM EDT | 30.00 | 0.95 | 0.90 | 1.00 | -0.15 | -13.64% | 19 | 94 | 40.67% |
HASI240719P00035000 | 2024-06-13 3:50PM EDT | 35.00 | 4.00 | 4.20 | 5.60 | 0.00 | - | 1 | 6 | 62.11% |