Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.359,62 +327,60 (+0,55%) CMC Crypto 200
1.382,79 +45,04 (+3,37%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240816C00017500 | 2024-04-03 9:31AM EDT | 17.50 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HASI240816C00020000 | 2024-04-03 11:34AM EDT | 20.00 | 7.88 | 6.30 | 6.50 | 0.00 | - | 3 | 3 | 0.00% |
| HASI240816C00022500 | 2024-05-03 9:48AM EDT | 22.50 | 4.70 | 9.00 | 12.60 | 0.00 | - | 3 | 250 | 132.08% |
| HASI240816C00025000 | 2024-06-17 3:55PM EDT | 25.00 | 6.20 | 6.20 | 6.50 | 0.00 | - | 8 | 190 | 53.91% |
| HASI240816C00030000 | 2024-06-18 3:46PM EDT | 30.00 | 2.53 | 1.50 | 2.60 | +0.13 | +5.42% | 8 | 438 | 42.33% |
| HASI240816C00035000 | 2024-06-18 3:18PM EDT | 35.00 | 0.65 | 0.60 | 0.75 | -0.02 | -2.99% | 6 | 271 | 41.60% |
| HASI240816C00040000 | 2024-06-12 11:51AM EDT | 40.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 251 | 46.09% |
| HASI240816C00045000 | 2024-06-10 12:56PM EDT | 45.00 | 0.09 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 64.55% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240816P00012500 | 2024-05-08 11:11AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 154.30% |
| HASI240816P00015000 | 2024-06-18 10:33AM EDT | 15.00 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 45 | 12 | 104.30% |
| HASI240816P00017500 | 2024-03-21 9:30AM EDT | 17.50 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 22 | 114.94% |
| HASI240816P00020000 | 2024-06-17 12:43PM EDT | 20.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 446 | 85.06% |
| HASI240816P00022500 | 2024-06-17 10:50AM EDT | 22.50 | 0.28 | 0.20 | 0.35 | 0.00 | - | 3 | 107 | 60.16% |
| HASI240816P00025000 | 2024-06-17 11:55AM EDT | 25.00 | 0.58 | 0.40 | 0.55 | 0.00 | - | 25 | 52 | 52.64% |
| HASI240816P00030000 | 2024-06-18 1:21PM EDT | 30.00 | 1.84 | 1.60 | 1.80 | +0.14 | +8.24% | 14 | 94 | 46.29% |
| HASI240816P00035000 | 2024-06-17 1:37PM EDT | 35.00 | 5.50 | 4.70 | 5.10 | 0.00 | - | 10 | 44 | 49.71% |
© 2024 Yahoo. Tutti i diritti riservati.