Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 58 |
9.33 | 0.00 | - | 1 | 1 | 17.50 | 0.55 | 0.00 | - | 1 | 22 |
7.88 | 0.00 | - | 3 | 3 | 20.00 | 0.12 | 0.00 | - | 1 | 446 |
4.70 | 0.00 | - | 3 | 250 | 22.50 | 0.17 | -0.09 | -34.62% | 3 | 107 |
5.46 | 0.00 | - | 8 | 187 | 25.00 | 0.44 | -0.06 | -12.00% | 10 | 59 |
1.65 | -0.35 | -17.50% | 1 | 470 | 30.00 | 2.00 | +0.35 | +21.21% | 1 | 188 |
0.40 | -0.05 | -11.11% | 11 | 302 | 35.00 | 5.50 | 0.00 | - | 10 | 44 |
0.15 | 0.00 | - | 10 | 251 | 40.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |