Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.312,97 +305,37 (+0,51%) CMC Crypto 200
1.381,16 +43,41 (+3,25%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240920C00020000 | 2024-04-08 2:03PM EDT | 20.00 | 8.40 | 9.10 | 11.20 | 0.00 | - | 2 | 3 | 57.42% |
| HASI240920C00022500 | 2024-05-17 3:52PM EDT | 22.50 | 10.68 | 8.80 | 10.90 | 0.00 | - | 1 | 3 | 81.59% |
| HASI240920C00025000 | 2024-06-17 3:55PM EDT | 25.00 | 6.60 | 6.50 | 6.80 | 0.00 | - | 6 | 80 | 50.78% |
| HASI240920C00030000 | 2024-06-18 12:32PM EDT | 30.00 | 2.80 | 2.05 | 3.20 | -0.20 | -6.67% | 1 | 156 | 43.43% |
| HASI240920C00035000 | 2024-05-23 10:08AM EDT | 35.00 | 1.65 | 1.00 | 1.15 | 0.00 | - | 2 | 121 | 40.43% |
| HASI240920C00040000 | 2024-06-18 11:52AM EDT | 40.00 | 0.29 | 0.25 | 0.45 | -0.01 | -3.33% | 4 | 169 | 42.82% |
| HASI240920C00045000 | 2024-06-05 11:04AM EDT | 45.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 3 | 6 | 53.81% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240920P00012500 | 2024-06-06 3:58PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 18 | 97.66% |
| HASI240920P00015000 | 2024-03-15 1:01PM EDT | 15.00 | 0.50 | 0.35 | 0.70 | 0.00 | - | 1 | 11 | 109.57% |
| HASI240920P00017500 | 2024-06-17 9:45AM EDT | 17.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 82.23% |
| HASI240920P00020000 | 2024-05-23 11:05AM EDT | 20.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 174 | 55.18% |
| HASI240920P00022500 | 2024-06-18 10:51AM EDT | 22.50 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 20 | 24 | 53.81% |
| HASI240920P00025000 | 2024-06-17 12:49PM EDT | 25.00 | 0.88 | 0.65 | 0.80 | 0.00 | - | 7 | 30 | 50.59% |
| HASI240920P00030000 | 2024-06-13 11:45AM EDT | 30.00 | 1.90 | 2.00 | 2.15 | 0.00 | - | 1 | 59 | 42.46% |
| HASI240920P00035000 | 2024-06-11 1:49PM EDT | 35.00 | 4.50 | 5.00 | 7.10 | 0.00 | - | 1 | 20 | 55.71% |
© 2024 Yahoo. Tutti i diritti riservati.