Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.394,50 +424,60 (+0,71%) CMC Crypto 200
1.380,77 +43,02 (+3,22%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241018C00017500 | 2024-03-20 2:12PM EDT | 17.50 | 8.90 | 8.10 | 10.40 | 0.00 | - | - | 20 | 0.00% |
| HASI241018C00020000 | 2024-05-30 10:33AM EDT | 20.00 | 12.70 | 10.00 | 12.10 | 0.00 | - | 1 | 6 | 81.84% |
| HASI241018C00022500 | 2024-04-30 9:45AM EDT | 22.50 | 4.50 | 8.50 | 12.40 | 0.00 | - | 18 | 35 | 84.62% |
| HASI241018C00025000 | 2024-06-17 9:30AM EDT | 25.00 | 7.05 | 6.70 | 7.10 | 0.00 | - | 5 | 26 | 50.98% |
| HASI241018C00030000 | 2024-06-14 2:28PM EDT | 30.00 | 3.74 | 3.20 | 3.50 | 0.00 | - | 1 | 82 | 42.46% |
| HASI241018C00035000 | 2024-06-18 1:14PM EDT | 35.00 | 1.18 | 1.25 | 1.45 | -0.87 | -42.44% | 1 | 113 | 40.14% |
| HASI241018C00040000 | 2024-06-18 3:04PM EDT | 40.00 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 6 | 1,576 | 38.77% |
| HASI241018C00045000 | 2024-05-21 3:05PM EDT | 45.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | - | 2 | 42.29% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241018P00012500 | 2024-06-06 1:54PM EDT | 12.50 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 127.34% |
| HASI241018P00015000 | 2024-04-16 9:31AM EDT | 15.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 94.92% |
| HASI241018P00017500 | 2024-04-12 10:16AM EDT | 17.50 | 0.85 | 0.30 | 0.45 | 0.00 | - | 1 | 44 | 72.17% |
| HASI241018P00020000 | 2024-06-17 1:03PM EDT | 20.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 50 | 74 | 61.13% |
| HASI241018P00022500 | 2024-06-03 1:44PM EDT | 22.50 | 0.50 | 0.55 | 0.75 | 0.00 | - | 2 | 1,520 | 54.00% |
| HASI241018P00025000 | 2024-06-17 12:11PM EDT | 25.00 | 1.25 | 0.95 | 1.10 | 0.00 | - | 4 | 140 | 50.78% |
| HASI241018P00030000 | 2024-06-12 1:09PM EDT | 30.00 | 2.00 | 2.45 | 2.65 | 0.00 | - | 1 | 79 | 44.48% |
| HASI241018P00035000 | 2024-06-17 3:43PM EDT | 35.00 | 5.60 | 5.40 | 7.50 | 0.00 | - | 5 | 63 | 54.71% |
| HASI241018P00040000 | 2024-06-10 10:36AM EDT | 40.00 | 9.40 | 9.40 | 11.30 | 0.00 | - | 1 | 3 | 55.20% |
© 2024 Yahoo. Tutti i diritti riservati.