Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.381,01 +43,26 (+3,23%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241220C00005000 | 2023-11-14 12:34PM EDT | 5.00 | 16.50 | 22.00 | 27.00 | 0.00 | - | 1 | 2 | 223.83% |
| HASI241220C00010000 | 2023-11-02 3:30PM EDT | 10.00 | 9.40 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| HASI241220C00012500 | 2024-04-08 2:37PM EDT | 12.50 | 15.50 | 17.60 | 19.90 | 0.00 | - | 30 | 1 | 80.18% |
| HASI241220C00015000 | 2024-05-08 12:45PM EDT | 15.00 | 15.26 | 16.10 | 17.10 | 0.00 | - | 30 | 92 | 81.35% |
| HASI241220C00017500 | 2024-05-13 12:38PM EDT | 17.50 | 14.80 | 14.40 | 15.00 | 0.00 | - | 13 | 60 | 83.55% |
| HASI241220C00020000 | 2024-06-12 10:17AM EDT | 20.00 | 12.79 | 11.20 | 12.20 | 0.00 | - | 1 | 2,627 | 56.93% |
| HASI241220C00022500 | 2024-05-23 3:52PM EDT | 22.50 | 10.35 | 8.60 | 10.00 | 0.00 | - | 2 | 99 | 60.86% |
| HASI241220C00025000 | 2024-05-30 11:58AM EDT | 25.00 | 9.00 | 5.70 | 8.00 | 0.00 | - | 1 | 219 | 55.47% |
| HASI241220C00030000 | 2024-06-17 3:47PM EDT | 30.00 | 4.20 | 4.20 | 4.60 | 0.00 | - | 40 | 432 | 47.39% |
| HASI241220C00035000 | 2024-06-18 11:47AM EDT | 35.00 | 2.01 | 2.15 | 2.45 | +0.16 | +8.65% | 10 | 437 | 44.53% |
| HASI241220C00040000 | 2024-06-13 12:52PM EDT | 40.00 | 1.15 | 0.15 | 1.25 | 0.00 | - | 1 | 108 | 43.53% |
| HASI241220C00045000 | 2024-06-06 9:45AM EDT | 45.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | - | 1 | 44.70% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241220P00005000 | 2023-11-07 3:21PM EDT | 5.00 | 0.57 | 0.00 | 1.75 | 0.00 | - | 10 | 49 | 213.48% |
| HASI241220P00007500 | 2024-04-02 1:00PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 93 | 131.64% |
| HASI241220P00010000 | 2024-05-20 11:34AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 259 | 106.25% |
| HASI241220P00012500 | 2024-05-20 10:03AM EDT | 12.50 | 0.30 | 0.05 | 0.45 | 0.00 | - | 25 | 533 | 79.59% |
| HASI241220P00015000 | 2024-05-13 9:32AM EDT | 15.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 2,981 | 66.70% |
| HASI241220P00017500 | 2024-05-08 2:56PM EDT | 17.50 | 0.60 | 0.00 | 1.90 | 0.00 | - | 21 | 184 | 76.81% |
| HASI241220P00020000 | 2024-06-17 10:37AM EDT | 20.00 | 0.70 | 0.60 | 0.90 | 0.00 | - | 1 | 265 | 57.96% |
| HASI241220P00022500 | 2024-06-06 9:44AM EDT | 22.50 | 0.85 | 1.00 | 1.20 | 0.00 | - | 1 | 966 | 53.27% |
| HASI241220P00025000 | 2024-06-17 10:37AM EDT | 25.00 | 1.80 | 1.55 | 1.75 | 0.00 | - | 1 | 3,981 | 50.05% |
| HASI241220P00030000 | 2024-06-13 1:34PM EDT | 30.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 185 | 308 | 46.12% |
| HASI241220P00035000 | 2024-06-07 3:37PM EDT | 35.00 | 6.00 | 6.00 | 6.40 | 0.00 | - | 3 | 14 | 43.85% |
© 2024 Yahoo. Tutti i diritti riservati.